Scl27 940001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 27 940001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl27

Strong Daily Stock price targets for Scl27 940001 are 1121.74 and 1121.74

Daily Target 11121.74
Daily Target 21121.74
Daily Target 31121.74
Daily Target 41121.74
Daily Target 51121.74

Daily price and volume Scl 27

Date Closing Open Range Volume
Tue 12 May 2026 1121.74 (1.98%) 1121.74 1121.74 - 1121.74 1.5152 times
Mon 12 January 2026 1100.00 (10%) 1100.00 1100.00 - 1100.00 0.0144 times
Fri 27 June 2025 1000.00 (0.1%) 1010.00 1000.00 - 1010.00 0.1443 times
Thu 29 May 2025 999.00 (-0.1%) 995.00 995.00 - 1000.60 7.1284 times
Tue 27 May 2025 1000.00 (0.25%) 1000.00 1000.00 - 1000.00 0.2886 times
Fri 16 May 2025 997.46 (-1.73%) 997.46 997.46 - 997.46 0.2886 times
Tue 15 April 2025 1015.00 (4.26%) 1015.00 1015.00 - 1015.00 0.0722 times
Tue 08 April 2025 973.57 (-1.06%) 981.77 973.57 - 981.77 0.3175 times
Wed 02 April 2025 984.00 (0%) 984.00 984.00 - 984.00 0.0144 times
Fri 28 March 2025 984.00 (-0.4%) 984.00 984.00 - 984.00 0.2165 times
Wed 26 March 2025 988.00 (-1.2%) 979.00 979.00 - 999.00 0.4329 times

Daily chart Scl27

Weekly price and charts Scl27

Strong weekly Stock price targets for Scl27 940001 are 1110.87 and 1132.61

Weekly Target 11092.75
Weekly Target 21107.25
Weekly Target 31114.4933333333
Weekly Target 41128.99
Weekly Target 51136.23

Weekly price and volumes for Scl 27

Date Closing Open Range Volume
Tue 12 May 2026 1121.74 (12.17%) 1100.00 1100.00 - 1121.74 0.8421 times
Fri 27 June 2025 1000.00 (0.25%) 1000.00 995.00 - 1010.00 4.1627 times
Fri 16 May 2025 997.46 (2.45%) 1015.00 997.46 - 1015.00 0.1986 times
Tue 08 April 2025 973.57 (-1.06%) 981.77 973.57 - 981.77 0.1748 times
Wed 02 April 2025 984.00 (0%) 984.00 984.00 - 984.00 0.0079 times
Fri 28 March 2025 984.00 (-1.6%) 979.00 979.00 - 999.00 0.3575 times
Wed 05 March 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1589 times
Fri 14 February 2025 1000.00 (0%) 1025.00 1000.00 - 1026.00 2.0972 times
Tue 12 May 2026 (0%) - 0 times

weekly chart Scl27

Monthly price and charts Scl27

Strong monthly Stock price targets for Scl27 940001 are 1121.74 and 1121.74

Monthly Target 11121.74
Monthly Target 21121.74
Monthly Target 31121.74
Monthly Target 41121.74
Monthly Target 51121.74

Monthly price and volumes Scl 27

Date Closing Open Range Volume
Tue 12 May 2026 1121.74 (1.98%) 1121.74 1121.74 - 1121.74 0.7356 times
Mon 12 January 2026 1100.00 (10%) 1100.00 1100.00 - 1100.00 0.007 times
Fri 27 June 2025 1000.00 (0.1%) 1010.00 1000.00 - 1010.00 0.0701 times
Thu 29 May 2025 999.00 (-1.58%) 997.46 995.00 - 1000.60 3.7408 times
Tue 15 April 2025 1015.00 (3.15%) 984.00 973.57 - 1015.00 0.1961 times
Fri 28 March 2025 984.00 (-1.6%) 1000.00 979.00 - 1000.00 0.4553 times
Fri 14 February 2025 1000.00 (-2.44%) 1000.00 1000.00 - 1000.00 0.0701 times
Tue 14 January 2025 1025.00 (0%) 1025.00 1000.00 - 1026.00 2.725 times
Tue 12 May 2026 (0%) - 0 times

monthly chart Scl27

DMA SMA EMA moving averages of Scl 27 940001

DMA (daily moving average) of Scl 27 940001

DMA period DMA value
5 day DMA 1044.15
12 day DMA 1013.56
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 27 940001

EMA period EMA current EMA prev EMA prev2
5 day EMA1062.21032.44998.66
12 day EMA1032.091015.791000.48
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 27 940001

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.151019.291002.29
12 day SMA1013.561003.42995.09
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme