Scl27 940001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 27 940001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl27

Strong Daily Stock price targets for Scl27 940001 are 1159 and 1159

Daily Target 11159
Daily Target 21159
Daily Target 31159
Daily Target 41159
Daily Target 51159

Daily price and volume Scl 27

Date Closing Open Range Volume
Thu 01 October 2026 1159.00 (1.67%) 1159.00 1159.00 - 1159.00 0.1597 times
Tue 04 August 2026 1140.00 (1.51%) 1125.00 1125.00 - 1140.00 0.4423 times
Mon 03 August 2026 1123.00 (0%) 1123.00 1123.00 - 1123.00 0.1229 times
Thu 14 May 2026 1123.00 (0.11%) 1123.00 1123.00 - 1123.00 1.2899 times
Tue 12 May 2026 1121.74 (1.98%) 1121.74 1121.74 - 1121.74 1.2899 times
Mon 12 January 2026 1100.00 (10%) 1100.00 1100.00 - 1100.00 0.0123 times
Fri 27 June 2025 1000.00 (0.1%) 1010.00 1000.00 - 1010.00 0.1229 times
Thu 29 May 2025 999.00 (-0.1%) 995.00 995.00 - 1000.60 6.0688 times
Tue 27 May 2025 1000.00 (0.25%) 1000.00 1000.00 - 1000.00 0.2457 times
Fri 16 May 2025 997.46 (-1.73%) 997.46 997.46 - 997.46 0.2457 times
Tue 15 April 2025 1015.00 (4.26%) 1015.00 1015.00 - 1015.00 0.0614 times

Daily chart Scl27

Weekly price and charts Scl27

Strong weekly Stock price targets for Scl27 940001 are 1141 and 1177

Weekly Target 11111
Weekly Target 21135
Weekly Target 31147
Weekly Target 41171
Weekly Target 51183

Weekly price and volumes for Scl 27

Date Closing Open Range Volume
Thu 01 October 2026 1159.00 (3.21%) 1123.00 1123.00 - 1159.00 0.4535 times
Thu 14 May 2026 1123.00 (12.3%) 1100.00 1100.00 - 1123.00 1.6217 times
Fri 27 June 2025 1000.00 (0.25%) 1000.00 995.00 - 1010.00 4.0274 times
Fri 16 May 2025 997.46 (2.45%) 1015.00 997.46 - 1015.00 0.1921 times
Tue 08 April 2025 973.57 (-1.06%) 981.77 973.57 - 981.77 0.1691 times
Wed 02 April 2025 984.00 (0%) 984.00 984.00 - 984.00 0.0077 times
Fri 28 March 2025 984.00 (-1.6%) 979.00 979.00 - 999.00 0.3459 times
Wed 05 March 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1537 times
Fri 14 February 2025 1000.00 (0%) 1025.00 1000.00 - 1026.00 2.0291 times
Fri 02 October 2026 (0%) - 0 times

weekly chart Scl27

Monthly price and charts Scl27

Strong monthly Stock price targets for Scl27 940001 are 1159 and 1159

Monthly Target 11159
Monthly Target 21159
Monthly Target 31159
Monthly Target 41159
Monthly Target 51159

Monthly price and volumes Scl 27

Date Closing Open Range Volume
Thu 01 October 2026 1159.00 (1.67%) 1159.00 1159.00 - 1159.00 0.0995 times
Tue 04 August 2026 1140.00 (1.51%) 1123.00 1123.00 - 1140.00 0.3522 times
Thu 14 May 2026 1123.00 (2.09%) 1121.74 1121.74 - 1123.00 1.608 times
Mon 12 January 2026 1100.00 (10%) 1100.00 1100.00 - 1100.00 0.0077 times
Fri 27 June 2025 1000.00 (0.1%) 1010.00 1000.00 - 1010.00 0.0766 times
Thu 29 May 2025 999.00 (-1.58%) 997.46 995.00 - 1000.60 4.0888 times
Tue 15 April 2025 1015.00 (3.15%) 984.00 973.57 - 1015.00 0.2144 times
Fri 28 March 2025 984.00 (-1.6%) 1000.00 979.00 - 1000.00 0.4977 times
Fri 14 February 2025 1000.00 (-2.44%) 1000.00 1000.00 - 1000.00 0.0766 times
Tue 14 January 2025 1025.00 (0%) 1025.00 1000.00 - 1026.00 2.9786 times
Fri 02 October 2026 (0%) - 0 times

monthly chart Scl27

DMA SMA EMA moving averages of Scl 27 940001

DMA (daily moving average) of Scl 27 940001

DMA period DMA value
5 day DMA 1133.35
12 day DMA 1062.65
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 27 940001

EMA period EMA current EMA prev EMA prev2
5 day EMA1126.771110.651095.97
12 day EMA1084.141070.531057.9
20 day EMA1043.131030.94
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 27 940001

SMA period SMA current SMA prev SMA prev2
5 day SMA1133.351121.551093.55
12 day SMA1062.651048.061035.06
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme