Scl9 939997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 939997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 939997 are 981.5 and 988.5 | Daily Target 1 | 976.33 | | Daily Target 2 | 979.67 | | Daily Target 3 | 983.33333333333 | | Daily Target 4 | 986.67 | | Daily Target 5 | 990.33 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
983.00 (1.34%) |
980.00 |
980.00 - 987.00 |
5.9521 times |
Mon 11 August 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.1954 times |
Mon 28 July 2025 |
970.00 (1.41%) |
970.00 |
970.00 - 970.00 |
0.1954 times |
Fri 25 July 2025 |
956.55 (-0.67%) |
950.00 |
950.00 - 968.00 |
0.7163 times |
Thu 15 May 2025 |
963.00 (1.22%) |
927.57 |
927.57 - 965.00 |
0.521 times |
Thu 06 March 2025 |
951.35 (0.46%) |
947.00 |
947.00 - 951.35 |
0.1563 times |
Tue 04 March 2025 |
947.00 (-0.36%) |
953.53 |
947.00 - 953.53 |
0.8726 times |
Thu 27 February 2025 |
950.38 (0.3%) |
947.50 |
947.50 - 950.38 |
0.2605 times |
Thu 02 January 2025 |
947.50 (0%) |
965.00 |
940.00 - 965.00 |
0.1302 times |
Tue 23 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 939997 are 981.5 and 988.5 | Weekly Target 1 | 976.33 | | Weekly Target 2 | 979.67 | | Weekly Target 3 | 983.33333333333 | | Weekly Target 4 | 986.67 | | Weekly Target 5 | 990.33 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
983.00 (1.34%) |
980.00 |
980.00 - 987.00 |
2.8153 times |
Mon 11 August 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0924 times |
Mon 28 July 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0924 times |
Tue 23 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 939997 are 981.5 and 988.5 | Monthly Target 1 | 976.33 | | Monthly Target 2 | 979.67 | | Monthly Target 3 | 983.33333333333 | | Monthly Target 4 | 986.67 | | Monthly Target 5 | 990.33 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
983.00 (1.34%) |
980.00 |
980.00 - 987.00 |
4.6297 times |
Mon 11 August 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.152 times |
Mon 28 July 2025 |
970.00 (0.73%) |
950.00 |
950.00 - 970.00 |
0.7091 times |
Thu 15 May 2025 |
963.00 (1.22%) |
927.57 |
927.57 - 965.00 |
0.4052 times |
Thu 06 March 2025 |
951.35 (0.1%) |
953.53 |
947.00 - 953.53 |
0.8003 times |
Thu 27 February 2025 |
950.38 (0.3%) |
947.50 |
947.50 - 950.38 |
0.2026 times |
Thu 02 January 2025 |
947.50 (0%) |
965.00 |
940.00 - 965.00 |
0.1013 times |
Tue 23 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 9 939997
DMA (daily moving average) of Scl 9 939997
| DMA period | DMA value | | 5 day DMA | 968.51 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 939997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 969.42 | 962.63 | 958.95 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 939997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 968.51 | 962.18 | 957.58 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
