Use Dark Theme
bell notificationshomepagelogin

Scl9 939993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 939993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 939993 are 1061.8 and 1062.6

Daily Target 11061.67
Daily Target 21061.93
Daily Target 31062.4666666667
Daily Target 41062.73
Daily Target 51063.27

Daily price and volume Scl 9

Date Closing Open Range Volume
Thu 20 November 2025 1062.20 (1.16%) 1063.00 1062.20 - 1063.00 2.3211 times
Wed 29 October 2025 1050.00 (0.2%) 1050.00 1050.00 - 1050.00 0.9671 times
Tue 09 September 2025 1047.90 (-0.29%) 1047.90 1047.90 - 1047.90 0.1741 times
Wed 03 September 2025 1051.00 (1.53%) 1044.00 1044.00 - 1051.00 0.3482 times
Mon 11 August 2025 1035.17 (2.8%) 990.00 990.00 - 1035.17 3.675 times
Wed 09 July 2025 1006.97 (-0.44%) 1000.00 1000.00 - 1014.00 0.7737 times
Thu 12 June 2025 1011.40 (4.27%) 1011.40 1011.40 - 1011.40 0.1934 times
Tue 20 May 2025 970.00 (-3%) 990.00 970.00 - 1000.00 0.5803 times
Wed 07 May 2025 1000.00 (2.56%) 975.00 975.00 - 1000.00 0.3868 times
Wed 12 March 2025 975.00 (0%) 975.00 975.00 - 990.00 0.5803 times
Wed 05 March 2025 975.00 (3.07%) 975.00 975.00 - 975.00 0.0193 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 939993 are 1055.05 and 1070.15

Weekly Target 11042.6
Weekly Target 21052.4
Weekly Target 31057.7
Weekly Target 41067.5
Weekly Target 51072.8

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Thu 20 November 2025 1062.20 (1.07%) 1047.90 1047.90 - 1063.00 2.3731 times
Wed 03 September 2025 1051.00 (4.37%) 990.00 990.00 - 1051.00 2.7575 times
Wed 09 July 2025 1006.97 (-0.44%) 1000.00 1000.00 - 1014.00 0.5303 times
Thu 12 June 2025 1011.40 (1.14%) 990.00 970.00 - 1011.40 0.5303 times
Wed 07 May 2025 1000.00 (2.56%) 975.00 975.00 - 1000.00 0.2651 times
Wed 12 March 2025 975.00 (0%) 975.00 975.00 - 990.00 0.3977 times
Wed 05 March 2025 975.00 (0%) 945.98 945.98 - 975.00 0.1458 times
Fri 21 November 2025 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 939993 are 1061.8 and 1062.6

Monthly Target 11061.67
Monthly Target 21061.93
Monthly Target 31062.4666666667
Monthly Target 41062.73
Monthly Target 51063.27

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Thu 20 November 2025 1062.20 (1.16%) 1063.00 1062.20 - 1063.00 1.9531 times
Wed 29 October 2025 1050.00 (0.2%) 1050.00 1050.00 - 1050.00 0.8138 times
Tue 09 September 2025 1047.90 (1.23%) 1044.00 1044.00 - 1051.00 0.4395 times
Mon 11 August 2025 1035.17 (2.8%) 990.00 990.00 - 1035.17 3.0924 times
Wed 09 July 2025 1006.97 (-0.44%) 1000.00 1000.00 - 1014.00 0.651 times
Thu 12 June 2025 1011.40 (4.27%) 1011.40 1011.40 - 1011.40 0.1628 times
Tue 20 May 2025 970.00 (-0.51%) 975.00 970.00 - 1000.00 0.8138 times
Wed 12 March 2025 975.00 (0.49%) 945.98 945.98 - 990.00 0.6673 times
Thu 13 February 2025 970.23 (0%) 970.23 970.23 - 970.23 0.4069 times
Fri 21 November 2025 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 939993

DMA (daily moving average) of Scl 9 939993

DMA period DMA value
5 day DMA 1049.25
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 939993

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.31036.851030.28
12 day EMA1012.291003.22
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 939993

SMA period SMA current SMA prev SMA prev2
5 day SMA1049.251038.211030.49
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme