Ihfl9 939985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihfl 9 939985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ihfl9

Strong Daily Stock price targets for Ihfl9 939985 are 1031.55 and 1031.55

Daily Target 11031.55
Daily Target 21031.55
Daily Target 31031.55
Daily Target 41031.55
Daily Target 51031.55

Daily price and volume Ihfl 9

Date Closing Open Range Volume
Thu 22 October 2026 1031.55 (0.64%) 1031.55 1031.55 - 1031.55 0.1183 times
Fri 14 August 2026 1025.00 (-0.08%) 1025.00 1025.00 - 1025.00 1.5769 times
Tue 21 July 2026 1025.80 (1.56%) 1025.80 1025.80 - 1025.80 0.3285 times
Fri 03 July 2026 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.3285 times
Mon 08 June 2026 1000.00 (11.73%) 1000.00 1000.00 - 1000.00 0.0131 times
Wed 18 March 2026 895.00 (-9.14%) 895.00 895.00 - 895.00 0.2628 times
Tue 17 February 2026 985.00 (-5.29%) 985.00 985.00 - 985.00 0.0131 times
Mon 01 December 2025 1040.00 (0.7%) 1040.00 1040.00 - 1040.00 3.2852 times
Thu 27 November 2025 1032.80 (1.25%) 1032.80 1032.80 - 1032.80 1.4455 times
Thu 13 November 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 2.6281 times
Fri 07 November 2025 1020.00 (2%) 1000.00 1000.00 - 1020.00 0.7884 times

Daily chart Ihfl9

Weekly price and charts Ihfl9

Strong weekly Stock price targets for Ihfl9 939985 are 1031.55 and 1031.55

Weekly Target 11031.55
Weekly Target 21031.55
Weekly Target 31031.55
Weekly Target 41031.55
Weekly Target 51031.55

Weekly price and volumes for Ihfl 9

Date Closing Open Range Volume
Thu 22 October 2026 1031.55 (0.64%) 1031.55 1031.55 - 1031.55 0.0798 times
Fri 14 August 2026 1025.00 (1.49%) 1025.80 1025.00 - 1025.80 1.286 times
Fri 03 July 2026 1010.00 (12.85%) 1000.00 1000.00 - 1010.00 0.2306 times
Wed 18 March 2026 895.00 (0%) 1040.00 895.00 - 1040.00 2.4035 times
Fri 23 October 2026 (0%) - 0 times

weekly chart Ihfl9

Monthly price and charts Ihfl9

Strong monthly Stock price targets for Ihfl9 939985 are 1031.55 and 1031.55

Monthly Target 11031.55
Monthly Target 21031.55
Monthly Target 31031.55
Monthly Target 41031.55
Monthly Target 51031.55

Monthly price and volumes Ihfl 9

Date Closing Open Range Volume
Thu 22 October 2026 1031.55 (0.64%) 1031.55 1031.55 - 1031.55 0.0533 times
Fri 14 August 2026 1025.00 (-0.08%) 1025.00 1025.00 - 1025.00 0.7113 times
Tue 21 July 2026 1025.80 (2.58%) 1010.00 1010.00 - 1025.80 0.2964 times
Mon 08 June 2026 1000.00 (11.73%) 1000.00 1000.00 - 1000.00 0.0059 times
Wed 18 March 2026 895.00 (-9.14%) 895.00 895.00 - 895.00 0.1186 times
Tue 17 February 2026 985.00 (-5.29%) 985.00 985.00 - 985.00 0.0059 times
Mon 01 December 2025 1040.00 (0.7%) 1040.00 1040.00 - 1040.00 1.4819 times
Thu 27 November 2025 1032.80 (3.28%) 1000.00 1000.00 - 1032.80 2.1932 times
Tue 30 September 2025 1000.00 (-0.4%) 1000.00 1000.00 - 1000.00 0.0889 times
Tue 29 July 2025 1004.00 (0%) 1002.00 1002.00 - 1006.00 5.0445 times
Fri 23 October 2026 (0%) - 0 times

monthly chart Ihfl9

DMA SMA EMA moving averages of Ihfl 9 939985

DMA (daily moving average) of Ihfl 9 939985

DMA period DMA value
5 day DMA 1018.47
12 day DMA 1007.1
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ihfl 9 939985

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.361010.271002.9
12 day EMA1012.291008.791005.84
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ihfl 9 939985

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.47991.16983.16
12 day SMA1007.11004.81003.22
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme