Ihfl9 939985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIhfl 9 939985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl9 Strong Daily Stock price targets for Ihfl9 939985 are 1032.8 and 1032.8 | Daily Target 1 | 1032.8 | | Daily Target 2 | 1032.8 | | Daily Target 3 | 1032.8 | | Daily Target 4 | 1032.8 | | Daily Target 5 | 1032.8 |
Daily price and volume Ihfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1032.80 (1.25%) |
1032.80 |
1032.80 - 1032.80 |
0.801 times |
Thu 13 November 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
1.4563 times |
Fri 07 November 2025 |
1020.00 (2%) |
1000.00 |
1000.00 - 1020.00 |
0.4369 times |
Tue 30 September 2025 |
1000.00 (-0.4%) |
1000.00 |
1000.00 - 1000.00 |
0.1092 times |
Tue 29 July 2025 |
1004.00 (-0.2%) |
1004.00 |
1004.00 - 1004.00 |
0.3786 times |
Wed 23 July 2025 |
1006.00 (0.2%) |
1004.00 |
1004.00 - 1006.00 |
1.4563 times |
Tue 22 July 2025 |
1004.00 (0.14%) |
1004.00 |
1004.00 - 1004.00 |
0.3568 times |
Fri 18 July 2025 |
1002.57 (0.06%) |
1002.00 |
1002.00 - 1004.00 |
2.5486 times |
Tue 01 July 2025 |
1002.00 (0%) |
1002.00 |
1002.00 - 1002.00 |
1.4563 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Ihfl9 Strong weekly Stock price targets for Ihfl9 939985 are 516.4 and 516.4 | Weekly Target 1 | 344.26666666667 | | Weekly Target 2 | 344.27 | | Weekly Target 3 | 344.27 | | Weekly Target 4 | 688.53 | | Weekly Target 5 | 688.53 |
Weekly price and volumes for Ihfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1032.80 (0%) |
|
- |
0 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ihfl9 Strong monthly Stock price targets for Ihfl9 939985 are 1016.4 and 1049.2 | Monthly Target 1 | 989.07 | | Monthly Target 2 | 1010.93 | | Monthly Target 3 | 1021.8666666667 | | Monthly Target 4 | 1043.73 | | Monthly Target 5 | 1054.67 |
Monthly price and volumes Ihfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1032.80 (3.28%) |
1000.00 |
1000.00 - 1032.80 |
0.8981 times |
Tue 30 September 2025 |
1000.00 (-0.4%) |
1000.00 |
1000.00 - 1000.00 |
0.0364 times |
Tue 29 July 2025 |
1004.00 (0%) |
1002.00 |
1002.00 - 1006.00 |
2.0655 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ihfl 9 939985
DMA (daily moving average) of Ihfl 9 939985
| DMA period | DMA value | | 5 day DMA | 1015.36 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ihfl 9 939985
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1019.07 | 1012.21 | 1008.31 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 9 939985
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1015.36 | 1010 | 1006.8 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
