Login or Join
HomepageIhfl9 939985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 9 939985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl9
Strong Daily Stock price targets for Ihfl9 939985 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Ihfl 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.3406 times | Mon 08 June 2026 | 1000.00 (11.73%) | 1000.00 | 1000.00 - 1000.00 | 0.0136 times | Wed 18 March 2026 | 895.00 (-9.14%) | 895.00 | 895.00 - 895.00 | 0.2725 times | Tue 17 February 2026 | 985.00 (-5.29%) | 985.00 | 985.00 - 985.00 | 0.0136 times | Mon 01 December 2025 | 1040.00 (0.7%) | 1040.00 | 1040.00 - 1040.00 | 3.406 times | Thu 27 November 2025 | 1032.80 (1.25%) | 1032.80 | 1032.80 - 1032.80 | 1.4986 times | Thu 13 November 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 2.7248 times | Fri 07 November 2025 | 1020.00 (2%) | 1000.00 | 1000.00 - 1020.00 | 0.8174 times | Tue 30 September 2025 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.2044 times | Tue 29 July 2025 | 1004.00 (-0.2%) | 1004.00 | 1004.00 - 1004.00 | 0.7084 times | Wed 23 July 2025 | 1006.00 (0.2%) | 1004.00 | 1004.00 - 1006.00 | 2.7248 times |
Weekly price and charts Ihfl9
Strong weekly Stock price targets for Ihfl9 939985 are 1005 and 1015
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for Ihfl 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1010.00 (12.85%) | 1000.00 | 1000.00 - 1010.00 | 0.1751 times | Wed 18 March 2026 | 895.00 (0%) | 1040.00 | 895.00 - 1040.00 | 1.8249 times | Sun 05 July 2026 | (0%) | - | 0 times |
Monthly price and charts Ihfl9
Strong monthly Stock price targets for Ihfl9 939985 are 1010 and 1010
| Monthly Target 1 | 1010 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1010 |
Monthly price and volumes Ihfl 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.1305 times | Mon 08 June 2026 | 1000.00 (11.73%) | 1000.00 | 1000.00 - 1000.00 | 0.0052 times | Wed 18 March 2026 | 895.00 (-9.14%) | 895.00 | 895.00 - 895.00 | 0.1044 times | Tue 17 February 2026 | 985.00 (-5.29%) | 985.00 | 985.00 - 985.00 | 0.0052 times | Mon 01 December 2025 | 1040.00 (0.7%) | 1040.00 | 1040.00 - 1040.00 | 1.3046 times | Thu 27 November 2025 | 1032.80 (3.28%) | 1000.00 | 1000.00 - 1032.80 | 1.9308 times | Tue 30 September 2025 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0783 times | Tue 29 July 2025 | 1004.00 (0%) | 1002.00 | 1002.00 - 1006.00 | 4.4408 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ihfl9
Please login to view indicator analysis. or View indicator analysis of Ihfl9 939985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl 9 939985
DMA (daily moving average) of Ihfl 9 939985
| DMA period | DMA value |
| 5 day DMA | 986 |
| 12 day DMA | 1001.4 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 9 939985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.45 | 982.17 | 973.25 |
| 12 day EMA | 1002.21 | 1000.8 | 1000.95 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 9 939985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986 | 990.56 | 994.56 |
| 12 day SMA | 1001.4 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.