Login or Join
HomepageIhfl8 939983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 8 939983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl8
Strong Daily Stock price targets for Ihfl8 939983 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Ihfl 8
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 995.00 (0.3%) | 995.00 | 995.00 - 995.00 | 0.6729 times | Mon 08 June 2026 | 992.00 (1.1%) | 992.00 | 992.00 - 992.00 | 1.3459 times | Thu 04 June 2026 | 981.25 (-1.08%) | 981.25 | 981.25 - 981.25 | 0.1346 times | Mon 01 June 2026 | 992.00 (-0.3%) | 999.00 | 992.00 - 999.00 | 1.3459 times | Wed 20 May 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.2019 times | Mon 27 April 2026 | 990.00 (1.64%) | 990.00 | 990.00 - 990.00 | 0.9152 times | Mon 30 March 2026 | 974.00 (0%) | 974.00 | 974.00 - 974.00 | 2.3553 times | Mon 23 March 2026 | 974.00 (-1.12%) | 974.00 | 974.00 - 974.00 | 0.2692 times | Wed 11 March 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0673 times | Tue 10 March 2026 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 2.6918 times | Mon 09 March 2026 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 2.6918 times |
Weekly price and charts Ihfl8
Strong weekly Stock price targets for Ihfl8 939983 are 993.5 and 996.5
| Weekly Target 1 | 991 |
| Weekly Target 2 | 993 |
| Weekly Target 3 | 994 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 997 |
Weekly price and volumes for Ihfl 8
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 995.00 (1.4%) | 992.00 | 992.00 - 995.00 | 0.5686 times | Thu 04 June 2026 | 981.25 (-1.38%) | 999.00 | 981.25 - 999.00 | 0.417 times | Wed 20 May 2026 | 995.00 (2.16%) | 990.00 | 990.00 - 995.00 | 0.3146 times | Mon 30 March 2026 | 974.00 (0%) | 974.00 | 974.00 - 974.00 | 0.6634 times | Mon 23 March 2026 | 974.00 (-1.12%) | 974.00 | 974.00 - 974.00 | 0.0758 times | Wed 11 March 2026 | 985.00 (1.55%) | 975.00 | 975.00 - 985.00 | 1.5353 times | Thu 26 February 2026 | 970.00 (-1.02%) | 960.00 | 960.00 - 970.00 | 3.95 times | Fri 06 February 2026 | 980.00 (2.08%) | 990.00 | 980.00 - 990.00 | 0.2957 times | Wed 19 November 2025 | 960.00 (-3.52%) | 960.00 | 960.00 - 960.00 | 1.9901 times | Fri 07 November 2025 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.1895 times | Fri 03 October 2025 | 991.00 (0.62%) | 991.00 | 991.00 - 991.00 | 0.0076 times |
Monthly price and charts Ihfl8
Strong monthly Stock price targets for Ihfl8 939983 are 979.25 and 997
| Monthly Target 1 | 974 |
| Monthly Target 2 | 984.5 |
| Monthly Target 3 | 991.75 |
| Monthly Target 4 | 1002.25 |
| Monthly Target 5 | 1009.5 |
Monthly price and volumes Ihfl 8
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 995.00 (0%) | 999.00 | 981.25 - 999.00 | 0.7645 times | Wed 20 May 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0441 times | Mon 27 April 2026 | 990.00 (1.64%) | 990.00 | 990.00 - 990.00 | 0.1999 times | Mon 30 March 2026 | 974.00 (0.41%) | 975.00 | 974.00 - 985.00 | 1.7642 times | Thu 26 February 2026 | 970.00 (-2.02%) | 990.00 | 960.00 - 990.00 | 3.1167 times | Wed 28 January 2026 | 990.00 (3.13%) | 990.00 | 990.00 - 990.00 | 0.1764 times | Wed 19 November 2025 | 960.00 (-3.13%) | 995.00 | 960.00 - 995.00 | 1.6907 times | Fri 03 October 2025 | 991.00 (0.62%) | 991.00 | 991.00 - 991.00 | 0.0059 times | Fri 19 September 2025 | 984.90 (3.19%) | 980.00 | 980.00 - 984.90 | 0.1911 times | Fri 29 August 2025 | 954.44 (-1.65%) | 985.00 | 954.00 - 995.00 | 2.0465 times | Thu 17 July 2025 | 970.50 (-2.07%) | 985.00 | 970.50 - 985.00 | 1.2026 times |
Indicator Analysis of Ihfl8
Please login to view indicator analysis. or View indicator analysis of Ihfl8 939983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl 8 939983
DMA (daily moving average) of Ihfl 8 939983
| DMA period | DMA value |
| 5 day DMA | 991.05 |
| 12 day DMA | 983.6 |
| 20 day DMA | 981.46 |
| 35 day DMA | 979.16 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 8 939983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.09 | 987.64 | 985.46 |
| 12 day EMA | 985.42 | 983.68 | 982.17 |
| 20 day EMA | 982.39 | 981.06 | 979.91 |
| 35 day EMA | 978.92 | 977.97 | 977.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 8 939983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.05 | 990.05 | 986.45 |
| 12 day SMA | 983.6 | 980.69 | 978.02 |
| 20 day SMA | 981.46 | 980.96 | 980.36 |
| 35 day SMA | 979.16 | 977.87 | 976.67 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.