Login or Join
HomepageIhfl8 939983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 8 939983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl8
Strong Daily Stock price targets for Ihfl8 939983 are 975 and 985
| Daily Target 1 | 966.67 |
| Daily Target 2 | 973.33 |
| Daily Target 3 | 976.66666666667 |
| Daily Target 4 | 983.33 |
| Daily Target 5 | 986.67 |
Daily price and volume Ihfl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 980.00 (0.93%) | 980.00 | 970.00 - 980.00 | 0.6718 times | Wed 05 August 2026 | 971.00 (-0.92%) | 971.00 | 971.00 - 971.00 | 0.2103 times | Wed 22 July 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2615 times | Mon 13 July 2026 | 980.00 (1.3%) | 980.00 | 980.00 - 980.00 | 0.5128 times | Thu 09 July 2026 | 967.45 (-2.77%) | 965.00 | 959.90 - 1000.00 | 6.9333 times | Thu 25 June 2026 | 995.00 (0.3%) | 995.00 | 995.00 - 995.00 | 0.2564 times | Mon 08 June 2026 | 992.00 (1.1%) | 992.00 | 992.00 - 992.00 | 0.5128 times | Thu 04 June 2026 | 981.25 (-1.08%) | 981.25 | 981.25 - 981.25 | 0.0513 times | Mon 01 June 2026 | 992.00 (-0.3%) | 999.00 | 992.00 - 999.00 | 0.5128 times | Wed 20 May 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0769 times | Mon 27 April 2026 | 990.00 (1.64%) | 990.00 | 990.00 - 990.00 | 0.3487 times |
Weekly price and charts Ihfl8
Strong weekly Stock price targets for Ihfl8 939983 are 975 and 985
| Weekly Target 1 | 966.67 |
| Weekly Target 2 | 973.33 |
| Weekly Target 3 | 976.66666666667 |
| Weekly Target 4 | 983.33 |
| Weekly Target 5 | 986.67 |
Weekly price and volumes for Ihfl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 980.00 (0%) | 971.00 | 970.00 - 980.00 | 0.4699 times | Wed 22 July 2026 | 980.00 (1.3%) | 980.00 | 980.00 - 980.00 | 0.4126 times | Thu 09 July 2026 | 967.45 (-2.77%) | 965.00 | 959.90 - 1000.00 | 3.694 times | Thu 25 June 2026 | 995.00 (1.4%) | 992.00 | 992.00 - 995.00 | 0.4098 times | Thu 04 June 2026 | 981.25 (-1.38%) | 999.00 | 981.25 - 999.00 | 0.3005 times | Wed 20 May 2026 | 995.00 (2.16%) | 990.00 | 990.00 - 995.00 | 0.2268 times | Mon 30 March 2026 | 974.00 (0%) | 974.00 | 974.00 - 974.00 | 0.4781 times | Mon 23 March 2026 | 974.00 (-1.12%) | 974.00 | 974.00 - 974.00 | 0.0546 times | Wed 11 March 2026 | 985.00 (1.55%) | 975.00 | 975.00 - 985.00 | 1.1066 times | Thu 26 February 2026 | 970.00 (-1.02%) | 960.00 | 960.00 - 970.00 | 2.847 times | Fri 06 February 2026 | 980.00 (2.08%) | 990.00 | 980.00 - 990.00 | 0.2131 times |
Monthly price and charts Ihfl8
Strong monthly Stock price targets for Ihfl8 939983 are 975 and 985
| Monthly Target 1 | 966.67 |
| Monthly Target 2 | 973.33 |
| Monthly Target 3 | 976.66666666667 |
| Monthly Target 4 | 983.33 |
| Monthly Target 5 | 986.67 |
Monthly price and volumes Ihfl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 980.00 (0.93%) | 980.00 | 970.00 - 980.00 | 0.3037 times | Wed 05 August 2026 | 971.00 (-0.92%) | 971.00 | 971.00 - 971.00 | 0.0951 times | Wed 22 July 2026 | 980.00 (-1.51%) | 965.00 | 959.90 - 1000.00 | 3.4848 times | Thu 25 June 2026 | 995.00 (0%) | 999.00 | 981.25 - 999.00 | 0.6028 times | Wed 20 May 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0348 times | Mon 27 April 2026 | 990.00 (1.64%) | 990.00 | 990.00 - 990.00 | 0.1577 times | Mon 30 March 2026 | 974.00 (0.41%) | 975.00 | 974.00 - 985.00 | 1.3911 times | Thu 26 February 2026 | 970.00 (-2.02%) | 990.00 | 960.00 - 990.00 | 2.4577 times | Wed 28 January 2026 | 990.00 (3.13%) | 990.00 | 990.00 - 990.00 | 0.1391 times | Wed 19 November 2025 | 960.00 (-3.13%) | 995.00 | 960.00 - 995.00 | 1.3332 times | Fri 03 October 2025 | 991.00 (0.62%) | 991.00 | 991.00 - 991.00 | 0.0046 times |
Indicator Analysis of Ihfl8
Please login to view indicator analysis. or View indicator analysis of Ihfl8 939983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl 8 939983
DMA (daily moving average) of Ihfl 8 939983
| DMA period | DMA value |
| 5 day DMA | 975.69 |
| 12 day DMA | 983.14 |
| 20 day DMA | 979.09 |
| 35 day DMA | 978.83 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 8 939983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.5 | 977.75 | 981.13 |
| 12 day EMA | 980.19 | 980.22 | 981.9 |
| 20 day EMA | 979.88 | 979.87 | 980.8 |
| 35 day EMA | 978.16 | 978.05 | 978.47 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 8 939983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.69 | 978.69 | 982.89 |
| 12 day SMA | 983.14 | 982.64 | 983.81 |
| 20 day SMA | 979.09 | 979.59 | 980.54 |
| 35 day SMA | 978.83 | 979.14 | 979.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.