Ihfl8 939983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihfl 8 939983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ihfl8

Strong Daily Stock price targets for Ihfl8 939983 are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Ihfl 8

Date Closing Open Range Volume
Mon 27 April 2026 990.00 (1.64%) 990.00 990.00 - 990.00 0.3965 times
Mon 30 March 2026 974.00 (0%) 974.00 974.00 - 974.00 1.0204 times
Mon 23 March 2026 974.00 (-1.12%) 974.00 974.00 - 974.00 0.1166 times
Wed 11 March 2026 985.00 (0.51%) 985.00 985.00 - 985.00 0.0292 times
Tue 10 March 2026 980.00 (0.51%) 980.00 980.00 - 980.00 1.1662 times
Mon 09 March 2026 975.00 (0.52%) 975.00 975.00 - 975.00 1.1662 times
Thu 26 February 2026 970.00 (1.04%) 970.00 970.00 - 970.00 0.1458 times
Tue 24 February 2026 960.00 (0%) 960.00 960.00 - 960.00 1.2653 times
Mon 23 February 2026 960.00 (-2.04%) 960.00 960.00 - 960.00 4.6647 times
Fri 06 February 2026 980.00 (-1.01%) 980.00 980.00 - 980.00 0.0292 times
Thu 05 February 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0758 times

Daily chart Ihfl8

Weekly price and charts Ihfl8

Strong weekly Stock price targets for Ihfl8 939983 are 990 and 990

Weekly Target 1990
Weekly Target 2990
Weekly Target 3990
Weekly Target 4990
Weekly Target 5990

Weekly price and volumes for Ihfl 8

Date Closing Open Range Volume
Mon 27 April 2026 990.00 (1.64%) 990.00 990.00 - 990.00 0.2798 times
Mon 30 March 2026 974.00 (0%) 974.00 974.00 - 974.00 0.7202 times
Mon 23 March 2026 974.00 (-1.12%) 974.00 974.00 - 974.00 0.0823 times
Wed 11 March 2026 985.00 (1.55%) 975.00 975.00 - 985.00 1.6667 times
Thu 26 February 2026 970.00 (-1.02%) 960.00 960.00 - 970.00 4.2881 times
Fri 06 February 2026 980.00 (2.08%) 990.00 980.00 - 990.00 0.321 times
Wed 19 November 2025 960.00 (-3.52%) 960.00 960.00 - 960.00 2.1605 times
Fri 07 November 2025 995.00 (0.4%) 995.00 995.00 - 995.00 0.2058 times
Fri 03 October 2025 991.00 (0.62%) 991.00 991.00 - 991.00 0.0082 times
Fri 19 September 2025 984.90 (3.19%) 980.00 980.00 - 984.90 0.2675 times
Fri 29 August 2025 954.44 (-3.1%) 979.05 954.00 - 995.00 2.4527 times

weekly chart Ihfl8

Monthly price and charts Ihfl8

Strong monthly Stock price targets for Ihfl8 939983 are 990 and 990

Monthly Target 1990
Monthly Target 2990
Monthly Target 3990
Monthly Target 4990
Monthly Target 5990

Monthly price and volumes Ihfl 8

Date Closing Open Range Volume
Mon 27 April 2026 990.00 (1.64%) 990.00 990.00 - 990.00 0.1791 times
Mon 30 March 2026 974.00 (0.41%) 975.00 974.00 - 985.00 1.5806 times
Thu 26 February 2026 970.00 (-2.02%) 990.00 960.00 - 990.00 2.7924 times
Wed 28 January 2026 990.00 (3.13%) 990.00 990.00 - 990.00 0.1581 times
Wed 19 November 2025 960.00 (-3.13%) 995.00 960.00 - 995.00 1.5148 times
Fri 03 October 2025 991.00 (0.62%) 991.00 991.00 - 991.00 0.0053 times
Fri 19 September 2025 984.90 (3.19%) 980.00 980.00 - 984.90 0.1712 times
Fri 29 August 2025 954.44 (-1.65%) 985.00 954.00 - 995.00 1.8335 times
Thu 17 July 2025 970.50 (-2.07%) 985.00 970.50 - 985.00 1.0774 times
Fri 27 June 2025 991.00 (1.64%) 975.00 960.00 - 991.00 0.6876 times
Fri 30 May 2025 974.99 (1.56%) 960.00 950.00 - 974.99 0.4847 times

monthly chart Ihfl8

DMA SMA EMA moving averages of Ihfl 8 939983

DMA (daily moving average) of Ihfl 8 939983

DMA period DMA value
5 day DMA 980.6
12 day DMA 977.33
20 day DMA 977.12
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ihfl 8 939983

EMA period EMA current EMA prev EMA prev2
5 day EMA980.51975.77976.66
12 day EMA977.97975.78976.1
20 day EMA976.74975.34975.48
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ihfl 8 939983

SMA period SMA current SMA prev SMA prev2
5 day SMA980.6977.6976.8
12 day SMA977.33974.83976.58
20 day SMA977.12976.87976.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme