Ihfl8 939983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIhfl 8 939983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl8 Strong Daily Stock price targets for Ihfl8 939983 are 946.22 and 962.22 | Daily Target 1 | 943.48 | | Daily Target 2 | 948.96 | | Daily Target 3 | 959.48 | | Daily Target 4 | 964.96 | | Daily Target 5 | 975.48 |
Daily price and volume Ihfl 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
954.44 (0.05%) |
960.00 |
954.00 - 970.00 |
3.386 times |
Thu 28 August 2025 |
954.00 (-4.12%) |
954.00 |
954.00 - 954.00 |
0.0877 times |
Tue 26 August 2025 |
995.00 (1.02%) |
979.05 |
979.05 - 995.00 |
1.7544 times |
Wed 20 August 2025 |
985.00 (1.49%) |
985.00 |
985.00 - 985.00 |
0.8772 times |
Thu 17 July 2025 |
970.50 (-0.21%) |
970.50 |
970.50 - 970.50 |
0.8772 times |
Tue 15 July 2025 |
972.50 (-0.26%) |
972.50 |
972.50 - 972.50 |
1.3509 times |
Wed 09 July 2025 |
975.00 (-0.51%) |
974.99 |
974.99 - 975.00 |
0.4386 times |
Thu 03 July 2025 |
980.00 (-1.11%) |
985.00 |
980.00 - 985.00 |
0.9211 times |
Fri 27 June 2025 |
991.00 (1.64%) |
991.00 |
991.00 - 991.00 |
0.0175 times |
Tue 17 June 2025 |
975.00 (0.1%) |
975.00 |
975.00 - 975.00 |
0.2895 times |
Wed 11 June 2025 |
973.99 (-0.1%) |
975.00 |
960.00 - 975.00 |
1.8509 times |
Weekly price and charts Ihfl8 Strong weekly Stock price targets for Ihfl8 939983 are 933.72 and 974.72 | Weekly Target 1 | 926.81 | | Weekly Target 2 | 940.63 | | Weekly Target 3 | 967.81333333333 | | Weekly Target 4 | 981.63 | | Weekly Target 5 | 1008.81 |
Weekly price and volumes for Ihfl 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
954.44 (-3.1%) |
979.05 |
954.00 - 995.00 |
3.0542 times |
Wed 20 August 2025 |
985.00 (1.49%) |
985.00 |
985.00 - 985.00 |
0.5125 times |
Thu 17 July 2025 |
970.50 (-0.46%) |
972.50 |
970.50 - 972.50 |
1.3016 times |
Wed 09 July 2025 |
975.00 (-0.51%) |
974.99 |
974.99 - 975.00 |
0.2562 times |
Thu 03 July 2025 |
980.00 (-1.11%) |
985.00 |
980.00 - 985.00 |
0.5381 times |
Fri 27 June 2025 |
991.00 (1.75%) |
975.00 |
975.00 - 991.00 |
0.1794 times |
Wed 11 June 2025 |
973.99 (0%) |
975.00 |
960.00 - 975.00 |
1.1581 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ihfl8 Strong monthly Stock price targets for Ihfl8 939983 are 933.72 and 974.72 | Monthly Target 1 | 926.81 | | Monthly Target 2 | 940.63 | | Monthly Target 3 | 967.81333333333 | | Monthly Target 4 | 981.63 | | Monthly Target 5 | 1008.81 |
Monthly price and volumes Ihfl 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
954.44 (-1.65%) |
985.00 |
954.00 - 995.00 |
2.589 times |
Thu 17 July 2025 |
970.50 (-2.07%) |
985.00 |
970.50 - 985.00 |
1.5214 times |
Fri 27 June 2025 |
991.00 (1.64%) |
975.00 |
960.00 - 991.00 |
0.9709 times |
Fri 30 May 2025 |
974.99 (1.56%) |
960.00 |
950.00 - 974.99 |
0.6844 times |
Wed 30 April 2025 |
960.00 (-3.03%) |
960.00 |
960.00 - 960.00 |
0.16 times |
Tue 11 February 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0744 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ihfl 8 939983
DMA (daily moving average) of Ihfl 8 939983
| DMA period | DMA value | | 5 day DMA | 971.79 | | 12 day DMA | 975.12 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ihfl 8 939983
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 967.25 | 973.65 | 983.47 | | 12 day EMA | 970.71 | 973.67 | 977.24 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 8 939983
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 971.79 | 975.4 | 979.6 | | 12 day SMA | 975.12 | 976.83 | 976.5 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
