Ihfl9 939979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIhfl 9 939979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl9 Strong Daily Stock price targets for Ihfl9 939979 are 1088.52 and 1088.52 | Daily Target 1 | 1088.52 | | Daily Target 2 | 1088.52 | | Daily Target 3 | 1088.52 | | Daily Target 4 | 1088.52 | | Daily Target 5 | 1088.52 |
Daily price and volume Ihfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1088.52 (5.17%) |
1088.52 |
1088.52 - 1088.52 |
0.2644 times |
Thu 23 October 2025 |
1035.00 (1.45%) |
1020.25 |
1020.25 - 1035.00 |
0.5747 times |
Mon 20 October 2025 |
1020.20 (5.07%) |
1020.20 |
1020.20 - 1020.20 |
0.0115 times |
Fri 12 September 2025 |
971.00 (-8.5%) |
971.00 |
971.00 - 971.00 |
3.5057 times |
Wed 20 August 2025 |
1061.25 (0.42%) |
1061.25 |
1061.25 - 1061.25 |
1.6092 times |
Wed 06 August 2025 |
1056.76 (0.14%) |
1056.76 |
1056.76 - 1056.76 |
1.3333 times |
Thu 31 July 2025 |
1055.28 (8.79%) |
1055.28 |
1055.28 - 1055.28 |
0.046 times |
Tue 08 July 2025 |
970.00 (-6.35%) |
970.00 |
969.00 - 970.00 |
0.2759 times |
Mon 26 May 2025 |
1035.80 (0.2%) |
1035.80 |
1035.80 - 1035.80 |
1.8276 times |
Thu 22 May 2025 |
1033.70 (0.57%) |
1033.70 |
1033.70 - 1033.70 |
0.5517 times |
Mon 28 April 2025 |
1027.80 (1.56%) |
1027.80 |
1027.80 - 1027.80 |
0.5172 times |
Weekly price and charts Ihfl9 Strong weekly Stock price targets for Ihfl9 939979 are 1054.36 and 1122.68 | Weekly Target 1 | 997.43 | | Weekly Target 2 | 1042.97 | | Weekly Target 3 | 1065.7466666667 | | Weekly Target 4 | 1111.29 | | Weekly Target 5 | 1134.07 |
Weekly price and volumes for Ihfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1088.52 (12.1%) |
1020.20 |
1020.20 - 1088.52 |
0.4353 times |
Fri 12 September 2025 |
971.00 (-8.12%) |
1061.25 |
971.00 - 1061.25 |
2.6176 times |
Wed 06 August 2025 |
1056.76 (0.14%) |
1056.76 |
1056.76 - 1056.76 |
0.6824 times |
Thu 31 July 2025 |
1055.28 (2.09%) |
1035.80 |
969.00 - 1055.28 |
1.1 times |
Thu 22 May 2025 |
1033.70 (2.14%) |
1027.80 |
1027.80 - 1033.70 |
0.5471 times |
Fri 21 March 2025 |
1012.04 (0.4%) |
1008.21 |
1008.21 - 1012.04 |
1.4882 times |
Fri 28 February 2025 |
1007.97 (0.17%) |
1007.97 |
1007.97 - 1007.97 |
0.4412 times |
Fri 21 February 2025 |
1006.24 (0%) |
972.49 |
972.49 - 1009.17 |
0.6882 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ihfl9 Strong monthly Stock price targets for Ihfl9 939979 are 1088.52 and 1088.52 | Monthly Target 1 | 1088.52 | | Monthly Target 2 | 1088.52 | | Monthly Target 3 | 1088.52 | | Monthly Target 4 | 1088.52 | | Monthly Target 5 | 1088.52 |
Monthly price and volumes Ihfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1088.52 (5.17%) |
1088.52 |
1088.52 - 1088.52 |
0.1129 times |
Thu 23 October 2025 |
1035.00 (6.59%) |
1020.20 |
1020.20 - 1035.00 |
0.2502 times |
Fri 12 September 2025 |
971.00 (-8.5%) |
971.00 |
971.00 - 971.00 |
1.4966 times |
Wed 20 August 2025 |
1061.25 (0.57%) |
1056.76 |
1056.76 - 1061.25 |
1.2561 times |
Thu 31 July 2025 |
1055.28 (1.88%) |
970.00 |
969.00 - 1055.28 |
0.1374 times |
Mon 26 May 2025 |
1035.80 (0.78%) |
1033.70 |
1033.70 - 1035.80 |
1.0157 times |
Mon 28 April 2025 |
1027.80 (1.56%) |
1027.80 |
1027.80 - 1027.80 |
0.2208 times |
Fri 21 March 2025 |
1012.04 (0.4%) |
1008.21 |
1008.21 - 1012.04 |
1.2414 times |
Fri 28 February 2025 |
1007.97 (1.06%) |
972.49 |
972.49 - 1009.17 |
0.9421 times |
Tue 28 January 2025 |
997.42 (0%) |
982.00 |
889.00 - 997.42 |
3.3268 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ihfl 9 939979
DMA (daily moving average) of Ihfl 9 939979
| DMA period | DMA value | | 5 day DMA | 1035.19 | | 12 day DMA | 1030.61 | | 20 day DMA | 1018.7 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ihfl 9 939979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1045.97 | 1024.7 | 1019.55 | | 12 day EMA | 1030.26 | 1019.67 | 1016.88 | | 20 day EMA | 1018.9 | 1011.58 | 1009.12 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 9 939979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1035.19 | 1028.84 | 1032.9 | | 12 day SMA | 1030.61 | 1024.13 | 1021.9 | | 20 day SMA | 1018.7 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
