Login or Join
HomepageIhfl9 939979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 9 939979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl9
Strong Daily Stock price targets for Ihfl9 939979 are 1045 and 1045
| Daily Target 1 | 1045 |
| Daily Target 2 | 1045 |
| Daily Target 3 | 1045 |
| Daily Target 4 | 1045 |
| Daily Target 5 | 1045 |
Daily price and volume Ihfl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1045.00 (0.87%) | 1045.00 | 1045.00 - 1045.00 | 3.1012 times | Fri 31 July 2026 | 1036.00 (0%) | 1036.00 | 1036.00 - 1036.00 | 0.5059 times | Thu 30 July 2026 | 1036.00 (-0.19%) | 1036.00 | 1036.00 - 1036.00 | 0.1643 times | Wed 08 July 2026 | 1038.00 (-0.01%) | 1038.00 | 1038.00 - 1038.00 | 0.1643 times | Thu 18 June 2026 | 1038.07 (0.22%) | 1038.07 | 1038.07 - 1038.07 | 0.6505 times | Tue 09 June 2026 | 1035.80 (1.05%) | 1035.80 | 1035.80 - 1035.80 | 0.5782 times | Thu 07 May 2026 | 1025.00 (-0.67%) | 1025.00 | 1025.00 - 1025.00 | 0.3351 times | Thu 23 April 2026 | 1031.90 (4.13%) | 1031.90 | 1031.90 - 1031.90 | 0.9855 times | Fri 27 March 2026 | 991.00 (-3.21%) | 991.00 | 991.00 - 991.00 | 3.0289 times | Tue 17 March 2026 | 1023.91 (0.13%) | 1023.91 | 1023.91 - 1023.91 | 0.4862 times | Thu 12 March 2026 | 1022.61 (0.01%) | 1022.50 | 1022.50 - 1022.73 | 0.7622 times |
Weekly price and charts Ihfl9
Strong weekly Stock price targets for Ihfl9 939979 are 1045 and 1045
| Weekly Target 1 | 1045 |
| Weekly Target 2 | 1045 |
| Weekly Target 3 | 1045 |
| Weekly Target 4 | 1045 |
| Weekly Target 5 | 1045 |
Weekly price and volumes for Ihfl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1045.00 (0.87%) | 1045.00 | 1045.00 - 1045.00 | 2.1801 times | Fri 31 July 2026 | 1036.00 (-0.2%) | 1038.00 | 1036.00 - 1038.00 | 0.5866 times | Thu 18 June 2026 | 1038.07 (1.28%) | 1035.80 | 1035.80 - 1038.07 | 0.8637 times | Thu 07 May 2026 | 1025.00 (-0.67%) | 1025.00 | 1025.00 - 1025.00 | 0.2356 times | Thu 23 April 2026 | 1031.90 (4.13%) | 1031.90 | 1031.90 - 1031.90 | 0.6928 times | Fri 27 March 2026 | 991.00 (-3.09%) | 1023.91 | 991.00 - 1023.91 | 2.4711 times | Thu 12 March 2026 | 1022.61 (0.31%) | 1022.50 | 1022.50 - 1022.73 | 0.933 times | Thu 26 February 2026 | 1019.45 (0.32%) | 1017.34 | 1017.34 - 1019.45 | 0.7252 times | Thu 12 February 2026 | 1016.17 (-6.65%) | 1009.66 | 1009.66 - 1016.17 | 0.97 times | Fri 28 November 2025 | 1088.52 (12.1%) | 1020.20 | 1020.20 - 1088.52 | 0.3418 times | Fri 12 September 2025 | 971.00 (-8.12%) | 1061.25 | 971.00 - 1061.25 | 2.0554 times |
Monthly price and charts Ihfl9
Strong monthly Stock price targets for Ihfl9 939979 are 1045 and 1045
| Monthly Target 1 | 1045 |
| Monthly Target 2 | 1045 |
| Monthly Target 3 | 1045 |
| Monthly Target 4 | 1045 |
| Monthly Target 5 | 1045 |
Monthly price and volumes Ihfl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1045.00 (0.87%) | 1045.00 | 1045.00 - 1045.00 | 2.1801 times | Fri 31 July 2026 | 1036.00 (-0.2%) | 1038.00 | 1036.00 - 1038.00 | 0.5866 times | Thu 18 June 2026 | 1038.07 (1.28%) | 1035.80 | 1035.80 - 1038.07 | 0.8637 times | Thu 07 May 2026 | 1025.00 (-0.67%) | 1025.00 | 1025.00 - 1025.00 | 0.2356 times | Thu 23 April 2026 | 1031.90 (4.13%) | 1031.90 | 1031.90 - 1031.90 | 0.6928 times | Fri 27 March 2026 | 991.00 (-2.79%) | 1022.50 | 991.00 - 1023.91 | 3.4042 times | Thu 26 February 2026 | 1019.45 (0.97%) | 1016.17 | 1016.17 - 1019.45 | 0.9792 times | Wed 14 January 2026 | 1009.66 (-7.24%) | 1009.66 | 1009.66 - 1009.66 | 0.7159 times | Fri 28 November 2025 | 1088.52 (5.17%) | 1088.52 | 1088.52 - 1088.52 | 0.1062 times | Thu 23 October 2025 | 1035.00 (6.59%) | 1020.20 | 1020.20 - 1035.00 | 0.2356 times | Fri 12 September 2025 | 971.00 (-8.5%) | 971.00 | 971.00 - 971.00 | 1.4088 times |
Indicator Analysis of Ihfl9
Please login to view indicator analysis. or View indicator analysis of Ihfl9 939979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl 9 939979
DMA (daily moving average) of Ihfl 9 939979
| DMA period | DMA value |
| 5 day DMA | 1038.61 |
| 12 day DMA | 1028.82 |
| 20 day DMA | 1026.16 |
| 35 day DMA | 1022.51 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 9 939979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038 | 1034.5 | 1033.75 |
| 12 day EMA | 1032.26 | 1029.94 | 1028.84 |
| 20 day EMA | 1027.63 | 1025.8 | 1024.73 |
| 35 day EMA | 1020.55 | 1019.11 | 1018.12 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 9 939979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.61 | 1036.77 | 1034.57 |
| 12 day SMA | 1028.82 | 1026.69 | 1025.13 |
| 20 day SMA | 1026.16 | 1026.97 | 1028.01 |
| 35 day SMA | 1022.51 | 1021.07 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.