Ihfl8 939977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihfl 8 939977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ihfl8

Strong Daily Stock price targets for Ihfl8 939977 are 982.41 and 982.41

Daily Target 1982.41
Daily Target 2982.41
Daily Target 3982.41
Daily Target 4982.41
Daily Target 5982.41

Daily price and volume Ihfl 8

Date Closing Open Range Volume
Mon 21 September 2026 982.41 (0.14%) 982.41 982.41 - 982.41 0.1183 times
Tue 15 September 2026 981.00 (-0.91%) 981.00 981.00 - 981.00 0.1183 times
Mon 07 September 2026 990.00 (0.51%) 990.00 990.00 - 990.00 3.5503 times
Tue 18 August 2026 985.00 (1.03%) 985.00 985.00 - 985.00 0.2722 times
Mon 17 August 2026 975.00 (-2.01%) 960.00 960.00 - 975.00 0.8994 times
Thu 25 June 2026 995.00 (1.02%) 995.00 995.00 - 995.00 0.5917 times
Tue 23 June 2026 985.00 (0%) 985.00 985.00 - 985.00 0.1183 times
Thu 18 June 2026 985.00 (0%) 985.00 985.00 - 985.00 1.6095 times
Wed 10 June 2026 985.00 (0%) 985.00 985.00 - 985.00 0.355 times
Fri 15 May 2026 985.00 (0.51%) 970.00 970.00 - 985.00 2.3669 times
Thu 23 April 2026 980.00 (-1.9%) 980.00 980.00 - 980.00 0.1183 times

Daily chart Ihfl8

Weekly price and charts Ihfl8

Strong weekly Stock price targets for Ihfl8 939977 are 982.41 and 982.41

Weekly Target 1982.41
Weekly Target 2982.41
Weekly Target 3982.41
Weekly Target 4982.41
Weekly Target 5982.41

Weekly price and volumes for Ihfl 8

Date Closing Open Range Volume
Mon 21 September 2026 982.41 (0.14%) 982.41 982.41 - 982.41 0.0636 times
Tue 15 September 2026 981.00 (-0.41%) 990.00 981.00 - 990.00 1.9729 times
Tue 18 August 2026 985.00 (-1.01%) 960.00 960.00 - 985.00 0.6301 times
Thu 25 June 2026 995.00 (1.02%) 985.00 985.00 - 995.00 0.3818 times
Thu 18 June 2026 985.00 (0%) 985.00 985.00 - 985.00 1.0565 times
Fri 15 May 2026 985.00 (-0.51%) 999.00 970.00 - 999.00 1.3428 times
Thu 06 November 2025 990.00 (2.06%) 991.00 990.00 - 991.00 2.0365 times
Thu 24 July 2025 970.00 (0%) 933.75 933.75 - 995.00 0.5155 times
Tue 22 September 2026 (0%) - 0 times

weekly chart Ihfl8

Monthly price and charts Ihfl8

Strong monthly Stock price targets for Ihfl8 939977 are 977.21 and 986.21

Monthly Target 1975.47
Monthly Target 2978.94
Monthly Target 3984.47
Monthly Target 4987.94
Monthly Target 5993.47

Monthly price and volumes Ihfl 8

Date Closing Open Range Volume
Mon 21 September 2026 982.41 (-0.26%) 990.00 981.00 - 990.00 2.4942 times
Tue 18 August 2026 985.00 (-1.01%) 960.00 960.00 - 985.00 0.7716 times
Thu 25 June 2026 995.00 (1.02%) 985.00 985.00 - 995.00 1.7615 times
Fri 15 May 2026 985.00 (0.51%) 970.00 970.00 - 985.00 1.5588 times
Thu 23 April 2026 980.00 (-1.9%) 980.00 980.00 - 980.00 0.0779 times
Tue 20 January 2026 999.00 (0.91%) 999.00 999.00 - 999.00 0.0078 times
Thu 06 November 2025 990.00 (-0.1%) 990.00 990.00 - 990.00 0.1559 times
Wed 13 August 2025 991.00 (2.16%) 991.00 991.00 - 991.00 2.3383 times
Thu 24 July 2025 970.00 (-2.9%) 990.00 933.75 - 995.00 0.6391 times
Wed 21 May 2025 999.00 (0%) 999.00 999.00 - 999.00 0.1949 times
Fri 11 April 2025 999.00 (-0.1%) 999.00 999.00 - 999.00 0.039 times

monthly chart Ihfl8

DMA SMA EMA moving averages of Ihfl 8 939977

DMA (daily moving average) of Ihfl 8 939977

DMA period DMA value
5 day DMA 982.68
12 day DMA 985.62
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ihfl 8 939977

EMA period EMA current EMA prev EMA prev2
5 day EMA983.81984.51986.27
12 day EMA985.35985.88986.77
20 day EMA986.83987.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ihfl 8 939977

SMA period SMA current SMA prev SMA prev2
5 day SMA982.68985.2986
12 day SMA985.62986.25987.08
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme