Ihfl26 939975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihfl 26 939975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ihfl26

Strong Daily Stock price targets for Ihfl26 939975 are 1096.25 and 1096.25

Daily Target 11096.25
Daily Target 21096.25
Daily Target 31096.25
Daily Target 41096.25
Daily Target 51096.25

Daily price and volume Ihfl 26

Date Closing Open Range Volume
Mon 04 May 2026 1096.25 (1.2%) 1096.25 1096.25 - 1096.25 2.2107 times
Fri 10 April 2026 1083.25 (0%) 1083.25 1083.25 - 1083.25 1.632 times
Thu 09 April 2026 1083.20 (0.69%) 1083.20 1083.20 - 1083.20 0.8902 times
Tue 27 January 2026 1075.80 (0%) 1075.80 1075.80 - 1075.80 0.1484 times
Thu 22 January 2026 1075.80 (2.26%) 1075.80 1075.80 - 1075.80 2.003 times
Thu 01 January 2026 1052.00 (4.48%) 1052.00 1052.00 - 1052.00 1.4837 times
Tue 26 August 2025 1006.85 (-0.21%) 1008.60 1006.85 - 1008.60 0.5935 times
Mon 18 August 2025 1008.93 (-0.5%) 1008.93 1008.93 - 1008.93 0.1484 times
Mon 11 August 2025 1014.00 (-0.45%) 1008.00 1008.00 - 1014.00 0.5935 times
Wed 06 August 2025 1018.58 (0.75%) 1011.00 1011.00 - 1018.58 0.2967 times
Fri 11 July 2025 1011.00 (0.05%) 1011.00 1011.00 - 1011.00 0.1484 times

Daily chart Ihfl26

Weekly price and charts Ihfl26

Strong weekly Stock price targets for Ihfl26 939975 are 1096.25 and 1096.25

Weekly Target 11096.25
Weekly Target 21096.25
Weekly Target 31096.25
Weekly Target 41096.25
Weekly Target 51096.25

Weekly price and volumes for Ihfl 26

Date Closing Open Range Volume
Mon 04 May 2026 1096.25 (1.2%) 1096.25 1096.25 - 1096.25 1.4879 times
Fri 10 April 2026 1083.25 (0.69%) 1075.80 1075.80 - 1083.25 1.7975 times
Thu 22 January 2026 1075.80 (2.26%) 1075.80 1075.80 - 1075.80 1.3481 times
Thu 01 January 2026 1052.00 (3.75%) 1008.93 1006.85 - 1052.00 1.4979 times
Mon 11 August 2025 1014.00 (-0.45%) 1008.00 1008.00 - 1014.00 0.3994 times
Wed 06 August 2025 1018.58 (0.75%) 1011.00 1011.00 - 1018.58 0.1997 times
Fri 11 July 2025 1011.00 (0%) 1010.50 1010.50 - 1011.00 0.2696 times
Tue 05 May 2026 (0%) - 0 times

weekly chart Ihfl26

Monthly price and charts Ihfl26

Strong monthly Stock price targets for Ihfl26 939975 are 1096.25 and 1096.25

Monthly Target 11096.25
Monthly Target 21096.25
Monthly Target 31096.25
Monthly Target 41096.25
Monthly Target 51096.25

Monthly price and volumes Ihfl 26

Date Closing Open Range Volume
Mon 04 May 2026 1096.25 (1.2%) 1096.25 1096.25 - 1096.25 1.2754 times
Fri 10 April 2026 1083.25 (0.69%) 1083.20 1083.20 - 1083.25 1.4551 times
Tue 27 January 2026 1075.80 (6.85%) 1052.00 1052.00 - 1075.80 2.0971 times
Tue 26 August 2025 1006.85 (-0.41%) 1011.00 1006.85 - 1018.58 0.9415 times
Fri 11 July 2025 1011.00 (0.05%) 1011.00 1011.00 - 1011.00 0.0856 times
Mon 16 June 2025 1010.50 (0%) 1010.50 1010.50 - 1010.50 0.1455 times
Tue 05 May 2026 (0%) - 0 times

monthly chart Ihfl26

DMA SMA EMA moving averages of Ihfl 26 939975

DMA (daily moving average) of Ihfl 26 939975

DMA period DMA value
5 day DMA 1082.86
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ihfl 26 939975

EMA period EMA current EMA prev EMA prev2
5 day EMA1078.61069.781063.05
12 day EMA1044.68
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ihfl 26 939975

SMA period SMA current SMA prev SMA prev2
5 day SMA1082.861074.011058.73
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme