Login or Join
HomepageIhfl26 939975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 26 939975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl26
Strong Daily Stock price targets for Ihfl26 939975 are 1143.21 and 1143.21
| Daily Target 1 | 1143.21 |
| Daily Target 2 | 1143.21 |
| Daily Target 3 | 1143.21 |
| Daily Target 4 | 1143.21 |
| Daily Target 5 | 1143.21 |
Daily price and volume Ihfl 26
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1143.21 (0.26%) | 1143.21 | 1143.21 - 1143.21 | 1.2757 times | Thu 24 September 2026 | 1140.20 (1.32%) | 1140.20 | 1140.20 - 1140.20 | 1.7449 times | Wed 15 July 2026 | 1125.30 (0.46%) | 1125.30 | 1125.30 - 1125.30 | 1.4663 times | Thu 09 July 2026 | 1120.20 (0%) | 1120.20 | 1120.20 - 1120.20 | 0.1466 times | Wed 08 July 2026 | 1120.20 (1.81%) | 1120.20 | 1120.20 - 1120.20 | 0.1466 times | Tue 12 May 2026 | 1100.25 (0%) | 1100.25 | 1100.25 - 1100.25 | 0.1466 times | Fri 08 May 2026 | 1100.20 (0.36%) | 1100.20 | 1100.20 - 1100.20 | 0.3959 times | Mon 04 May 2026 | 1096.25 (1.2%) | 1096.25 | 1096.25 - 1096.25 | 2.1848 times | Fri 10 April 2026 | 1083.25 (0%) | 1083.25 | 1083.25 - 1083.25 | 1.6129 times | Thu 09 April 2026 | 1083.20 (0.69%) | 1083.20 | 1083.20 - 1083.20 | 0.8798 times | Tue 27 January 2026 | 1075.80 (0%) | 1075.80 | 1075.80 - 1075.80 | 0.1466 times |
Weekly price and charts Ihfl26
Strong weekly Stock price targets for Ihfl26 939975 are 1143.21 and 1143.21
| Weekly Target 1 | 1143.21 |
| Weekly Target 2 | 1143.21 |
| Weekly Target 3 | 1143.21 |
| Weekly Target 4 | 1143.21 |
| Weekly Target 5 | 1143.21 |
Weekly price and volumes for Ihfl 26
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1143.21 (0.26%) | 1143.21 | 1143.21 - 1143.21 | 0.8177 times | Thu 24 September 2026 | 1140.20 (1.79%) | 1125.30 | 1125.30 - 1140.20 | 2.0583 times | Thu 09 July 2026 | 1120.20 (1.82%) | 1100.25 | 1100.25 - 1120.20 | 0.282 times | Fri 08 May 2026 | 1100.20 (1.56%) | 1096.25 | 1096.25 - 1100.20 | 1.6541 times | Fri 10 April 2026 | 1083.25 (0.69%) | 1075.80 | 1075.80 - 1083.25 | 1.6917 times | Thu 22 January 2026 | 1075.80 (2.26%) | 1075.80 | 1075.80 - 1075.80 | 1.2688 times | Thu 01 January 2026 | 1052.00 (3.75%) | 1008.93 | 1006.85 - 1052.00 | 1.4098 times | Mon 11 August 2025 | 1014.00 (-0.45%) | 1008.00 | 1008.00 - 1014.00 | 0.3759 times | Wed 06 August 2025 | 1018.58 (0.75%) | 1011.00 | 1011.00 - 1018.58 | 0.188 times | Fri 11 July 2025 | 1011.00 (0%) | 1010.50 | 1010.50 - 1011.00 | 0.2538 times | Tue 20 October 2026 | (0%) | - | 0 times |
Monthly price and charts Ihfl26
Strong monthly Stock price targets for Ihfl26 939975 are 1143.21 and 1143.21
| Monthly Target 1 | 1143.21 |
| Monthly Target 2 | 1143.21 |
| Monthly Target 3 | 1143.21 |
| Monthly Target 4 | 1143.21 |
| Monthly Target 5 | 1143.21 |
Monthly price and volumes Ihfl 26
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1143.21 (0.26%) | 1143.21 | 1143.21 - 1143.21 | 0.7359 times | Thu 24 September 2026 | 1140.20 (1.32%) | 1140.20 | 1140.20 - 1140.20 | 1.0066 times | Wed 15 July 2026 | 1125.30 (2.28%) | 1120.20 | 1120.20 - 1125.30 | 1.0151 times | Tue 12 May 2026 | 1100.25 (1.57%) | 1096.25 | 1096.25 - 1100.25 | 1.5733 times | Fri 10 April 2026 | 1083.25 (0.69%) | 1083.20 | 1083.20 - 1083.25 | 1.438 times | Tue 27 January 2026 | 1075.80 (6.85%) | 1052.00 | 1052.00 - 1075.80 | 2.0724 times | Tue 26 August 2025 | 1006.85 (-0.41%) | 1011.00 | 1006.85 - 1018.58 | 0.9305 times | Fri 11 July 2025 | 1011.00 (0.05%) | 1011.00 | 1011.00 - 1011.00 | 0.0846 times | Mon 16 June 2025 | 1010.50 (0%) | 1010.50 | 1010.50 - 1010.50 | 0.1438 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ihfl26
Please login to view indicator analysis. or View indicator analysis of Ihfl26 939975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl 26 939975
DMA (daily moving average) of Ihfl 26 939975
| DMA period | DMA value |
| 5 day DMA | 1129.82 |
| 12 day DMA | 1105.32 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 26 939975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.17 | 1122.15 | 1113.13 |
| 12 day EMA | 1100.98 | 1093.3 | 1084.78 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 26 939975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.82 | 1121.23 | 1113.23 |
| 12 day SMA | 1105.32 | 1097.72 | 1086.61 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.