Login or Join
HomepageIhfl8 939973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 8 939973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl8
Strong Daily Stock price targets for Ihfl8 939973 are 1069.1 and 1075.3
| Daily Target 1 | 1063.93 |
| Daily Target 2 | 1068.07 |
| Daily Target 3 | 1070.1333333333 |
| Daily Target 4 | 1074.27 |
| Daily Target 5 | 1076.33 |
Daily price and volume Ihfl 8
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1072.20 (1.68%) | 1066.00 | 1066.00 - 1072.20 | 2.3497 times | Mon 12 October 2026 | 1054.50 (-0.5%) | 1054.50 | 1054.50 - 1054.50 | 0.1366 times | Fri 25 September 2026 | 1059.80 (0%) | 1059.80 | 1059.80 - 1059.80 | 1.5027 times | Thu 24 September 2026 | 1059.80 (2.77%) | 1059.80 | 1059.80 - 1059.80 | 0.1366 times | Tue 15 September 2026 | 1031.25 (-2.5%) | 1031.25 | 1031.25 - 1031.25 | 0.4098 times | Thu 27 August 2026 | 1057.70 (1.18%) | 1057.70 | 1057.70 - 1057.70 | 1.3661 times | Tue 11 August 2026 | 1045.33 (1.24%) | 1045.33 | 1045.33 - 1045.33 | 1.3661 times | Thu 25 June 2026 | 1032.50 (4.17%) | 1025.55 | 1025.55 - 1032.50 | 0.2732 times | Wed 01 April 2026 | 991.20 (2.06%) | 991.20 | 991.20 - 991.20 | 0.4098 times | Fri 09 January 2026 | 971.20 (-7.37%) | 971.20 | 971.20 - 971.20 | 2.0492 times | Thu 06 November 2025 | 1048.50 (-0.02%) | 1048.50 | 1048.50 - 1048.50 | 0.1366 times |
Weekly price and charts Ihfl8
Strong weekly Stock price targets for Ihfl8 939973 are 1063.35 and 1081.05
| Weekly Target 1 | 1048.6 |
| Weekly Target 2 | 1060.4 |
| Weekly Target 3 | 1066.3 |
| Weekly Target 4 | 1078.1 |
| Weekly Target 5 | 1084 |
Weekly price and volumes for Ihfl 8
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1072.20 (1.17%) | 1054.50 | 1054.50 - 1072.20 | 0.7011 times | Fri 25 September 2026 | 1059.80 (0.2%) | 1031.25 | 1031.25 - 1059.80 | 0.5778 times | Thu 27 August 2026 | 1057.70 (2.44%) | 1045.33 | 1045.33 - 1057.70 | 0.7704 times | Thu 25 June 2026 | 1032.50 (6.31%) | 991.20 | 991.20 - 1032.50 | 0.1926 times | Fri 09 January 2026 | 971.20 (-5.71%) | 1048.69 | 971.20 - 1048.69 | 1.3598 times | Fri 05 September 2025 | 1030.00 (0.61%) | 1014.00 | 1014.00 - 1035.00 | 0.7165 times | Fri 18 July 2025 | 1023.80 (0%) | 1020.00 | 1020.00 - 1023.80 | 1.8837 times | Fri 11 July 2025 | 1023.80 (0.39%) | 1010.30 | 1010.00 - 1023.80 | 2.9507 times | Thu 03 July 2025 | 1019.80 (0.47%) | 1018.80 | 1018.80 - 1019.80 | 0.5008 times | Tue 24 June 2025 | 1015.01 (0.88%) | 1006.20 | 1006.20 - 1020.80 | 0.3467 times | Wed 18 June 2025 | 1006.20 (0.12%) | 1006.20 | 1006.20 - 1006.20 | 0.728 times |
Monthly price and charts Ihfl8
Strong monthly Stock price targets for Ihfl8 939973 are 1063.35 and 1081.05
| Monthly Target 1 | 1048.6 |
| Monthly Target 2 | 1060.4 |
| Monthly Target 3 | 1066.3 |
| Monthly Target 4 | 1078.1 |
| Monthly Target 5 | 1084 |
Monthly price and volumes Ihfl 8
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1072.20 (1.17%) | 1054.50 | 1054.50 - 1072.20 | 0.7324 times | Fri 25 September 2026 | 1059.80 (0.2%) | 1031.25 | 1031.25 - 1059.80 | 0.6036 times | Thu 27 August 2026 | 1057.70 (2.44%) | 1045.33 | 1045.33 - 1057.70 | 0.8048 times | Thu 25 June 2026 | 1032.50 (4.17%) | 1025.55 | 1025.55 - 1032.50 | 0.0805 times | Wed 01 April 2026 | 991.20 (2.06%) | 991.20 | 991.20 - 991.20 | 0.1207 times | Fri 09 January 2026 | 971.20 (-7.37%) | 971.20 | 971.20 - 971.20 | 0.6036 times | Thu 06 November 2025 | 1048.50 (-0.02%) | 1048.50 | 1048.50 - 1048.50 | 0.0402 times | Wed 15 October 2025 | 1048.69 (1.81%) | 1048.69 | 1048.69 - 1048.69 | 0.7767 times | Fri 05 September 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.0805 times | Tue 29 July 2025 | 1035.00 (1.59%) | 1018.80 | 1010.00 - 1035.00 | 6.1569 times | Mon 30 June 2025 | 1018.80 (1.68%) | 1010.00 | 990.50 - 1020.80 | 2.1127 times |
Indicator Analysis of Ihfl8
Please login to view indicator analysis. or View indicator analysis of Ihfl8 939973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl 8 939973
DMA (daily moving average) of Ihfl 8 939973
| DMA period | DMA value |
| 5 day DMA | 1055.51 |
| 12 day DMA | 1039.39 |
| 20 day DMA | 1032.95 |
| 35 day DMA | 1022.39 |
| 50 day DMA | 1012.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 8 939973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.81 | 1050.61 | 1048.66 |
| 12 day EMA | 1044.95 | 1040 | 1037.36 |
| 20 day EMA | 1036.27 | 1032.49 | 1030.17 |
| 35 day EMA | 1024.23 | 1021.41 | 1019.46 |
| 50 day EMA | 1014.03 | 1011.66 | 1009.91 |
SMA (simple moving average) of Ihfl 8 939973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.51 | 1052.61 | 1050.78 |
| 12 day SMA | 1039.39 | 1035.87 | 1034.25 |
| 20 day SMA | 1032.95 | 1030.33 | 1028.55 |
| 35 day SMA | 1022.39 | 1020.34 | 1018.88 |
| 50 day SMA | 1012.13 | 1010.4 | 1008.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.