Kfl11 939969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 939969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong Daily Stock price targets for Kfl11 939969 are 1055 and 1055

Daily Target 11055
Daily Target 21055
Daily Target 31055
Daily Target 41055
Daily Target 51055

Daily price and volume Kfl 11

Date Closing Open Range Volume
Fri 12 June 2026 1055.00 (14.92%) 1055.00 1055.00 - 1055.00 0.0437 times
Wed 10 June 2026 918.00 (-16.55%) 918.00 918.00 - 918.00 0.0437 times
Wed 03 June 2026 1100.00 (-1.79%) 1100.00 1100.00 - 1100.00 0.4373 times
Wed 06 May 2026 1120.00 (0%) 1120.00 1120.00 - 1120.00 0.0437 times
Tue 05 May 2026 1120.00 (0%) 1120.00 1120.00 - 1120.00 0.1093 times
Tue 28 April 2026 1120.00 (8.21%) 1115.00 1115.00 - 1120.00 6.1216 times
Mon 27 April 2026 1035.00 (5.61%) 1035.00 1035.00 - 1035.00 3.0608 times
Fri 20 March 2026 980.00 (-0.51%) 980.00 980.00 - 980.00 0.0044 times
Fri 09 January 2026 985.00 (3.68%) 985.00 985.00 - 985.00 0.0918 times
Tue 06 January 2026 950.00 (0%) 950.00 950.00 - 950.00 0.0437 times
Mon 03 March 2025 950.00 (0%) 950.00 950.00 - 950.00 0.0656 times

Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 939969 are 986.5 and 1123.5

Weekly Target 1872.33
Weekly Target 2963.67
Weekly Target 31009.3333333333
Weekly Target 41100.67
Weekly Target 51146.33

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Fri 12 June 2026 1055.00 (-4.09%) 918.00 918.00 - 1055.00 0.0521 times
Wed 03 June 2026 1100.00 (-1.79%) 1100.00 1100.00 - 1100.00 0.2606 times
Wed 06 May 2026 1120.00 (0%) 1120.00 1120.00 - 1120.00 0.0912 times
Tue 28 April 2026 1120.00 (14.29%) 1035.00 1035.00 - 1120.00 5.4735 times
Fri 20 March 2026 980.00 (-0.51%) 980.00 980.00 - 980.00 0.0026 times
Fri 09 January 2026 985.00 (0%) 950.00 950.00 - 985.00 0.1199 times
Sat 13 June 2026 (0%) - 0 times

weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 939969 are 895.5 and 1077.5

Monthly Target 1842.33
Monthly Target 2948.67
Monthly Target 31024.3333333333
Monthly Target 41130.67
Monthly Target 51206.33

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Fri 12 June 2026 1055.00 (-5.8%) 1100.00 918.00 - 1100.00 0.3447 times
Wed 06 May 2026 1120.00 (0%) 1120.00 1120.00 - 1120.00 0.1005 times
Tue 28 April 2026 1120.00 (14.29%) 1035.00 1035.00 - 1120.00 6.0321 times
Fri 20 March 2026 980.00 (-0.51%) 980.00 980.00 - 980.00 0.0029 times
Fri 09 January 2026 985.00 (3.68%) 950.00 950.00 - 985.00 0.089 times
Mon 03 March 2025 950.00 (0%) 950.00 950.00 - 950.00 0.0431 times
Fri 28 February 2025 950.00 (0%) 989.79 900.00 - 989.79 0.3878 times
Sat 13 June 2026 (0%) - 0 times

monthly chart Kfl11

DMA SMA EMA moving averages of Kfl 11 939969

DMA (daily moving average) of Kfl 11 939969

DMA period DMA value
5 day DMA 1062.6
12 day DMA 1023.58
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 939969

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.291031.441088.15
12 day EMA1012.71005.011020.82
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 939969

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.61075.61099
12 day SMA1023.58
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme