Kfl11 939969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 939969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong Daily Stock price targets for Kfl11 939969 are 1180 and 1180

Daily Target 11180
Daily Target 21180
Daily Target 31180
Daily Target 41180
Daily Target 51180

Daily price and volume Kfl 11

Date Closing Open Range Volume
Mon 31 August 2026 1180.00 (0.85%) 1180.00 1180.00 - 1180.00 0.274 times
Wed 19 August 2026 1170.00 (0%) 1170.00 1170.00 - 1170.00 0.1507 times
Tue 18 August 2026 1169.99 (-0%) 1169.99 1169.99 - 1169.99 0.0274 times
Tue 11 August 2026 1170.00 (0%) 1170.00 1170.00 - 1170.00 0.0685 times
Wed 29 July 2026 1170.00 (3.54%) 1130.00 1130.00 - 1170.00 0.4275 times
Tue 28 July 2026 1130.00 (0%) 1130.00 1130.00 - 1130.00 0.0795 times
Mon 27 July 2026 1130.00 (0%) 1129.00 1129.00 - 1130.00 1.0743 times
Fri 24 July 2026 1130.00 (0%) 1130.00 1069.00 - 1130.00 3.6503 times
Tue 14 July 2026 1130.00 (0.62%) 1130.00 1130.00 - 1130.00 4.0833 times
Mon 13 July 2026 1123.00 (0%) 1123.00 1123.00 - 1123.00 0.1644 times
Fri 10 July 2026 1123.00 (0%) 1123.00 1123.00 - 1123.00 0.0274 times

Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 939969 are 1180 and 1180

Weekly Target 11180
Weekly Target 21180
Weekly Target 31180
Weekly Target 41180
Weekly Target 51180

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Mon 31 August 2026 1180.00 (0.85%) 1180.00 1180.00 - 1180.00 0.134 times
Wed 19 August 2026 1170.00 (0%) 1169.99 1169.99 - 1170.00 0.0871 times
Tue 11 August 2026 1170.00 (0%) 1170.00 1170.00 - 1170.00 0.0335 times
Wed 29 July 2026 1170.00 (3.54%) 1129.00 1129.00 - 1170.00 0.773 times
Fri 24 July 2026 1130.00 (0.62%) 1123.00 1069.00 - 1130.00 3.8612 times
Fri 10 July 2026 1123.00 (6.45%) 1100.00 1069.00 - 1123.00 2.09 times
Fri 12 June 2026 1055.00 (-4.09%) 918.00 918.00 - 1055.00 0.0268 times
Wed 03 June 2026 1100.00 (-1.79%) 1100.00 1100.00 - 1100.00 0.134 times
Wed 06 May 2026 1120.00 (0%) 1120.00 1120.00 - 1120.00 0.0469 times
Tue 28 April 2026 1120.00 (14.29%) 1035.00 1035.00 - 1120.00 2.8135 times
Fri 20 March 2026 980.00 (-0.51%) 980.00 980.00 - 980.00 0.0013 times

weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 939969 are 1175 and 1185.01

Monthly Target 11166.65
Monthly Target 21173.33
Monthly Target 31176.6633333333
Monthly Target 41183.34
Monthly Target 51186.67

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Mon 31 August 2026 1180.00 (0.85%) 1170.00 1169.99 - 1180.00 0.2236 times
Wed 29 July 2026 1170.00 (6.36%) 1090.00 1069.00 - 1170.00 5.896 times
Tue 23 June 2026 1100.00 (-1.79%) 1100.00 918.00 - 1100.00 0.153 times
Wed 06 May 2026 1120.00 (0%) 1120.00 1120.00 - 1120.00 0.0412 times
Tue 28 April 2026 1120.00 (14.29%) 1035.00 1035.00 - 1120.00 2.4719 times
Fri 20 March 2026 980.00 (-0.51%) 980.00 980.00 - 980.00 0.0012 times
Fri 09 January 2026 985.00 (3.68%) 950.00 950.00 - 985.00 0.0365 times
Mon 03 March 2025 950.00 (0%) 950.00 950.00 - 950.00 0.0177 times
Fri 28 February 2025 950.00 (0%) 989.79 900.00 - 989.79 0.1589 times
Mon 31 August 2026 (0%) - 0 times

monthly chart Kfl11

DMA SMA EMA moving averages of Kfl 11 939969

DMA (daily moving average) of Kfl 11 939969

DMA period DMA value
5 day DMA 1172
12 day DMA 1145.75
20 day DMA 1115.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 939969

EMA period EMA current EMA prev EMA prev2
5 day EMA1167.391161.091156.63
12 day EMA1139.561132.211125.34
20 day EMA1105.791097.981090.4
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 939969

SMA period SMA current SMA prev SMA prev2
5 day SMA117211621154
12 day SMA1145.751139.081129.5
20 day SMA1115.851105.851096.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme