Login or Join
HomepageKfl11 939969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 939969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 939969 are 1035 and 1035
| Daily Target 1 | 1035 |
| Daily Target 2 | 1035 |
| Daily Target 3 | 1035 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1035 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1035.00 (5.61%) | 1035.00 | 1035.00 - 1035.00 | 6.3492 times | Fri 20 March 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.0091 times | Fri 09 January 2026 | 985.00 (3.68%) | 985.00 | 985.00 - 985.00 | 0.1905 times | Tue 06 January 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0907 times | Mon 03 March 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1361 times | Fri 28 February 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0907 times | Thu 27 February 2025 | 950.00 (-4.02%) | 900.00 | 900.00 - 950.00 | 0.6803 times | Wed 19 February 2025 | 989.79 (0%) | 989.79 | 989.79 - 989.79 | 0.4535 times | Tue 28 April 2026 | (0%) | - | 0 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 939969 are 1035 and 1035
| Weekly Target 1 | 1035 |
| Weekly Target 2 | 1035 |
| Weekly Target 3 | 1035 |
| Weekly Target 4 | 1035 |
| Weekly Target 5 | 1035 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1035.00 (5.61%) | 1035.00 | 1035.00 - 1035.00 | 2.8112 times | Fri 20 March 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.004 times | Fri 09 January 2026 | 985.00 (0%) | 950.00 | 950.00 - 985.00 | 0.1847 times | Tue 28 April 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 939969 are 1035 and 1035
| Monthly Target 1 | 1035 |
| Monthly Target 2 | 1035 |
| Monthly Target 3 | 1035 |
| Monthly Target 4 | 1035 |
| Monthly Target 5 | 1035 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1035.00 (5.61%) | 1035.00 | 1035.00 - 1035.00 | 3.9683 times | Fri 20 March 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.0057 times | Fri 09 January 2026 | 985.00 (3.68%) | 950.00 | 950.00 - 985.00 | 0.1757 times | Mon 03 March 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.085 times | Fri 28 February 2025 | 950.00 (0%) | 989.79 | 900.00 - 989.79 | 0.7653 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 939969 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 939969
DMA (daily moving average) of Kfl 11 939969
| DMA period | DMA value |
| 5 day DMA | 980 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 939969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.54 | 971.31 | 966.97 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 939969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980 | 963 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.