Login or Join
HomepageKfl10 939967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 939967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 939967 are 978.26 and 997.75
| Daily Target 1 | 962.01 |
| Daily Target 2 | 975.01 |
| Daily Target 3 | 981.50333333333 |
| Daily Target 4 | 994.5 |
| Daily Target 5 | 1000.99 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 988.00 (2.07%) | 968.60 | 968.51 - 988.00 | 3.1924 times | Mon 10 August 2026 | 968.00 (-3.2%) | 976.00 | 968.00 - 976.00 | 1.2942 times | Fri 07 August 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.9232 times | Wed 05 August 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0863 times | Wed 29 July 2026 | 999.99 (0.5%) | 999.99 | 999.99 - 999.99 | 0.0863 times | Mon 20 July 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.4314 times | Mon 13 July 2026 | 1000.00 (0%) | 975.10 | 975.10 - 1000.00 | 1.7256 times | Thu 09 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.1311 times | Tue 16 June 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0431 times | Wed 10 June 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0863 times | Thu 14 May 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1726 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 939967 are 978 and 998
| Weekly Target 1 | 961.33 |
| Weekly Target 2 | 974.67 |
| Weekly Target 3 | 981.33333333333 |
| Weekly Target 4 | 994.67 |
| Weekly Target 5 | 1001.33 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 988.00 (-1.2%) | 976.00 | 968.00 - 988.00 | 3.2891 times | Fri 07 August 2026 | 1000.00 (0%) | 1020.00 | 1000.00 - 1020.00 | 0.74 times | Wed 29 July 2026 | 999.99 (-0%) | 995.00 | 995.00 - 999.99 | 0.3795 times | Mon 13 July 2026 | 1000.00 (0%) | 975.10 | 975.10 - 1000.00 | 1.265 times | Thu 09 July 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 1.5939 times | Wed 10 June 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0633 times | Thu 14 May 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1265 times | Fri 13 March 2026 | 990.00 (-1%) | 995.00 | 990.00 - 1030.00 | 1.1132 times | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.797 times | Fri 30 January 2026 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.6325 times | Fri 09 January 2026 | 991.00 (0.61%) | 970.00 | 970.00 - 991.00 | 4.3011 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 939967 are 978.26 and 997.75
| Monthly Target 1 | 962.01 |
| Monthly Target 2 | 975.01 |
| Monthly Target 3 | 981.50333333333 |
| Monthly Target 4 | 994.5 |
| Monthly Target 5 | 1000.99 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 988.00 (2.07%) | 968.60 | 968.51 - 988.00 | 1.6221 times | Mon 10 August 2026 | 968.00 (-3.2%) | 1020.00 | 968.00 - 1020.00 | 1.1705 times | Wed 29 July 2026 | 999.99 (-0%) | 1000.00 | 975.10 - 1000.00 | 2.2227 times | Tue 16 June 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.0658 times | Thu 14 May 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0877 times | Fri 13 March 2026 | 990.00 (-0.5%) | 1030.00 | 990.00 - 1030.00 | 0.0482 times | Mon 16 February 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 1.2758 times | Fri 30 January 2026 | 1000.00 (3.09%) | 970.00 | 970.00 - 1000.00 | 0.7014 times | Mon 15 December 2025 | 970.00 (-1.52%) | 970.00 | 970.00 - 970.00 | 2.7181 times | Wed 10 September 2025 | 985.00 (10.92%) | 888.00 | 888.00 - 985.00 | 0.0877 times | Thu 05 June 2025 | 888.00 (-11.11%) | 888.00 | 888.00 - 888.00 | 0.4384 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 939967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 939967
DMA (daily moving average) of Kfl 10 939967
| DMA period | DMA value |
| 5 day DMA | 995.2 |
| 12 day DMA | 995.08 |
| 20 day DMA | 997.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 939967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.49 | 991.74 | 1003.61 |
| 12 day EMA | 994.09 | 995.2 | 1000.14 |
| 20 day EMA | 992.81 | 993.32 | 995.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.2 | 996.6 | 1003 |
| 12 day SMA | 995.08 | 998.58 | 1000.83 |
| 20 day SMA | 997.85 | 996.95 | 997.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.