Kfl10 939967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 939967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 939967 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Kfl 10

Date Closing Open Range Volume
Thu 14 May 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.4376 times
Fri 13 March 2026 990.00 (-3.88%) 990.00 990.00 - 990.00 0.2188 times
Wed 04 March 2026 1030.00 (3.52%) 1030.00 1030.00 - 1030.00 0.0219 times
Mon 16 February 2026 995.00 (-0.5%) 995.00 995.00 - 995.00 3.6105 times
Fri 13 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.3348 times
Thu 12 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2188 times
Mon 09 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.2035 times
Fri 30 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.0941 times
Wed 21 January 2026 1000.00 (0.91%) 1000.00 1000.00 - 1000.00 1.0941 times
Fri 09 January 2026 991.00 (2.16%) 990.00 990.00 - 991.00 0.7659 times
Thu 08 January 2026 970.00 (0%) 970.00 970.00 - 970.00 0.547 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 939967 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Thu 14 May 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0967 times
Fri 13 March 2026 990.00 (-1%) 995.00 990.00 - 1030.00 0.8511 times
Fri 13 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6093 times
Fri 30 January 2026 1000.00 (0.91%) 1000.00 1000.00 - 1000.00 0.4836 times
Fri 09 January 2026 991.00 (0.61%) 970.00 970.00 - 991.00 3.2885 times
Wed 10 September 2025 985.00 (10.92%) 888.00 888.00 - 985.00 0.0967 times
Thu 05 June 2025 888.00 (-11.2%) 999.00 888.00 - 999.00 1.5669 times
Tue 04 March 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0484 times
Wed 29 January 2025 1000.00 (0%) 830.00 830.00 - 1000.00 1.9586 times
Fri 15 May 2026 (0%) - 0 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 939967 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Thu 14 May 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.1075 times
Fri 13 March 2026 990.00 (-0.5%) 1030.00 990.00 - 1030.00 0.0591 times
Mon 16 February 2026 995.00 (-0.5%) 1000.00 995.00 - 1000.00 1.5637 times
Fri 30 January 2026 1000.00 (3.09%) 970.00 970.00 - 1000.00 0.8598 times
Mon 15 December 2025 970.00 (-1.52%) 970.00 970.00 - 970.00 3.3315 times
Wed 10 September 2025 985.00 (10.92%) 888.00 888.00 - 985.00 0.1075 times
Thu 05 June 2025 888.00 (-11.11%) 888.00 888.00 - 888.00 0.5373 times
Mon 26 May 2025 999.00 (-0.1%) 999.00 999.00 - 999.00 1.2037 times
Tue 04 March 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0537 times
Wed 29 January 2025 1000.00 (0%) 830.00 830.00 - 1000.00 2.1762 times
Fri 15 May 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 939967

DMA (daily moving average) of Kfl 10 939967

DMA period DMA value
5 day DMA 1003
12 day DMA 995.5
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 939967

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.221001.831007.75
12 day EMA996.05995.33996.3
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 939967

SMA period SMA current SMA prev SMA prev2
5 day SMA100310031005
12 day SMA995.5994.25993.83
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme