Login or Join
HomepageKfl10 939963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 939963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 939963 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 0.0443 times | Mon 04 May 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.517 times | Wed 29 April 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.4677 times | Thu 16 April 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.1177 times | Mon 09 February 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.7632 times | Fri 06 February 2026 | 997.00 (0.4%) | 995.00 | 995.00 - 997.00 | 1.551 times | Thu 29 January 2026 | 993.00 (0.61%) | 979.00 | 979.00 - 993.00 | 2.26 times | Wed 07 January 2026 | 987.00 (2.28%) | 996.00 | 987.00 - 996.00 | 0.517 times | Fri 05 December 2025 | 965.00 (-0.53%) | 965.00 | 965.00 - 965.00 | 0.2954 times | Tue 02 December 2025 | 970.10 (-2.99%) | 970.10 | 970.10 - 970.10 | 2.4668 times | Mon 24 November 2025 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.00 | 1.482 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 939963 are 996.5 and 997.5
| Weekly Target 1 | 995.67 |
| Weekly Target 2 | 996.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 997.33 |
| Weekly Target 5 | 997.67 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 997.00 (0.1%) | 996.00 | 996.00 - 997.00 | 0.1863 times | Wed 29 April 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.1553 times | Thu 16 April 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.6244 times | Fri 06 February 2026 | 997.00 (3.32%) | 996.00 | 979.00 - 997.00 | 1.4367 times | Fri 05 December 2025 | 965.00 (-3.5%) | 1000.00 | 965.00 - 1000.00 | 1.409 times | Thu 20 November 2025 | 1000.00 (0.3%) | 997.00 | 997.00 - 1000.00 | 1.1098 times | Wed 15 October 2025 | 997.00 (3.32%) | 997.00 | 997.00 - 997.00 | 0.5721 times | Thu 25 September 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.899 times | Fri 01 August 2025 | 965.00 (0.52%) | 995.00 | 965.00 - 1000.00 | 1.9712 times | Fri 02 May 2025 | 960.00 (0%) | 970.00 | 960.00 - 970.00 | 1.6362 times | Wed 09 April 2025 | 960.00 (-2.14%) | 960.00 | 960.00 - 960.00 | 0.0327 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 939963 are 996.5 and 997.5
| Monthly Target 1 | 995.67 |
| Monthly Target 2 | 996.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 997.33 |
| Monthly Target 5 | 997.67 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 997.00 (0.1%) | 996.00 | 996.00 - 997.00 | 0.2417 times | Wed 29 April 2026 | 996.00 (-0.1%) | 997.00 | 996.00 - 997.00 | 0.6828 times | Mon 09 February 2026 | 997.00 (0.4%) | 995.00 | 995.00 - 997.00 | 0.9966 times | Thu 29 January 2026 | 993.00 (2.9%) | 996.00 | 979.00 - 996.00 | 1.1959 times | Fri 05 December 2025 | 965.00 (-3.5%) | 970.10 | 965.00 - 970.10 | 1.1896 times | Mon 24 November 2025 | 999.99 (0.3%) | 1000.00 | 999.99 - 1000.00 | 1.9105 times | Mon 20 October 2025 | 997.00 (3.32%) | 997.00 | 997.00 - 997.00 | 0.9097 times | Thu 25 September 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.1662 times | Fri 01 August 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 1.6964 times | Thu 03 July 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0106 times | Wed 14 May 2025 | 995.00 (3.65%) | 960.00 | 960.00 - 995.00 | 1.9126 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 939963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 939963
DMA (daily moving average) of Kfl 10 939963
| DMA period | DMA value |
| 5 day DMA | 996.6 |
| 12 day DMA | 991.26 |
| 20 day DMA | 990.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 939963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.67 | 995.01 | 994.51 |
| 12 day EMA | 992.12 | 991.23 | 990.36 |
| 20 day EMA | 986.26 | 985.13 | 983.99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.6 | 996.6 | 996 |
| 12 day SMA | 991.26 | 991.51 | 991.84 |
| 20 day SMA | 990.7 | 988.85 | 987.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.