Login or Join
HomepageKfl9 939959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 939959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl9
Strong Daily Stock price targets for Kfl9 939959 are 994 and 996
| Daily Target 1 | 992.33 |
| Daily Target 2 | 993.67 |
| Daily Target 3 | 994.33333333333 |
| Daily Target 4 | 995.67 |
| Daily Target 5 | 996.33 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 995.00 (2.45%) | 993.00 | 993.00 - 995.00 | 2.5177 times | Mon 13 April 2026 | 971.21 (-0.03%) | 971.21 | 971.21 - 971.21 | 2.2541 times | Wed 25 February 2026 | 971.51 (0.09%) | 971.51 | 971.51 - 971.51 | 1.2352 times | Tue 10 February 2026 | 970.60 (0.01%) | 970.60 | 970.60 - 970.60 | 1.967 times | Mon 09 February 2026 | 970.50 (-1.87%) | 970.50 | 970.50 - 970.50 | 0.0197 times | Tue 03 February 2026 | 989.00 (0.36%) | 985.00 | 985.00 - 989.00 | 0.9441 times | Fri 30 January 2026 | 985.50 (1.08%) | 985.50 | 985.50 - 985.50 | 0.118 times | Tue 20 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3934 times | Tue 15 July 2025 | 975.00 (-0.41%) | 975.00 | 975.00 - 975.00 | 0.0393 times | Tue 01 July 2025 | 979.00 (0.1%) | 978.00 | 978.00 - 979.00 | 0.5114 times | Fri 27 June 2025 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.0983 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 939959 are 983.11 and 1006.9
| Weekly Target 1 | 963.28 |
| Weekly Target 2 | 979.14 |
| Weekly Target 3 | 987.07 |
| Weekly Target 4 | 1002.93 |
| Weekly Target 5 | 1010.86 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 995.00 (2.42%) | 971.21 | 971.21 - 995.00 | 3.8816 times | Wed 25 February 2026 | 971.51 (-1.77%) | 970.50 | 970.50 - 971.51 | 2.6208 times | Tue 03 February 2026 | 989.00 (0.36%) | 985.00 | 985.00 - 989.00 | 0.768 times | Fri 30 January 2026 | 985.50 (1.08%) | 975.00 | 975.00 - 985.50 | 0.416 times | Tue 15 July 2025 | 975.00 (-0.41%) | 975.00 | 975.00 - 975.00 | 0.032 times | Tue 01 July 2025 | 979.00 (0.1%) | 978.00 | 978.00 - 979.00 | 0.416 times | Fri 27 June 2025 | 978.00 (0.31%) | 978.00 | 978.00 - 978.00 | 0.176 times | Thu 19 June 2025 | 975.00 (0.52%) | 965.15 | 965.15 - 975.00 | 0.688 times | Thu 12 June 2025 | 970.00 (-0.41%) | 970.00 | 970.00 - 970.00 | 0.1856 times | Thu 05 June 2025 | 974.00 (-0.41%) | 978.00 | 974.00 - 981.00 | 0.816 times | Fri 23 May 2025 | 978.00 (0.31%) | 978.00 | 978.00 - 978.00 | 0.432 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 939959 are 994 and 996
| Monthly Target 1 | 992.33 |
| Monthly Target 2 | 993.67 |
| Monthly Target 3 | 994.33333333333 |
| Monthly Target 4 | 995.67 |
| Monthly Target 5 | 996.33 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 995.00 (2.45%) | 993.00 | 993.00 - 995.00 | 1.5177 times | Mon 13 April 2026 | 971.21 (-0.03%) | 971.21 | 971.21 - 971.21 | 1.3588 times | Wed 25 February 2026 | 971.51 (-1.42%) | 985.00 | 970.50 - 989.00 | 2.5113 times | Fri 30 January 2026 | 985.50 (1.08%) | 975.00 | 975.00 - 985.50 | 0.3083 times | Tue 15 July 2025 | 975.00 (-0.31%) | 978.00 | 975.00 - 979.00 | 0.332 times | Fri 27 June 2025 | 978.00 (0%) | 978.00 | 965.15 - 981.00 | 1.3825 times | Fri 23 May 2025 | 978.00 (0.1%) | 977.00 | 958.00 - 978.00 | 1.2118 times | Tue 22 April 2025 | 977.00 (1.77%) | 960.00 | 960.00 - 977.00 | 0.4529 times | Tue 25 March 2025 | 960.00 (2.13%) | 940.00 | 835.20 - 975.00 | 0.581 times | Fri 28 February 2025 | 940.00 (1.62%) | 940.00 | 940.00 - 940.00 | 0.3438 times | Fri 31 January 2025 | 925.00 (-2.63%) | 930.00 | 920.00 - 950.00 | 0.1779 times |
Indicator Analysis of Kfl9
Please login to view indicator analysis. or View indicator analysis of Kfl9 939959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 9 939959
DMA (daily moving average) of Kfl 9 939959
| DMA period | DMA value |
| 5 day DMA | 975.76 |
| 12 day DMA | 978.19 |
| 20 day DMA | 977.57 |
| 35 day DMA | 966.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 939959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.56 | 973.34 | 974.4 |
| 12 day EMA | 977.79 | 974.66 | 975.29 |
| 20 day EMA | 974.35 | 972.18 | 972.28 |
| 35 day EMA | 965.66 | 963.93 | 963.5 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 939959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.76 | 974.56 | 977.42 |
| 12 day SMA | 978.19 | 976.53 | 976.43 |
| 20 day SMA | 977.57 | 976.57 | 976.01 |
| 35 day SMA | 966.5 | 964.93 | 964.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.