Login or Join
HomepageKfl11 939957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 939957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 939957 are 1118.8 and 1118.8
| Daily Target 1 | 1118.8 |
| Daily Target 2 | 1118.8 |
| Daily Target 3 | 1118.8 |
| Daily Target 4 | 1118.8 |
| Daily Target 5 | 1118.8 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1118.80 (1.36%) | 1118.80 | 1118.80 - 1118.80 | 0.6957 times | Thu 30 April 2026 | 1103.80 (-0.54%) | 1103.80 | 1103.80 - 1103.80 | 0.2609 times | Mon 20 April 2026 | 1109.80 (1.26%) | 1109.80 | 1109.80 - 1109.80 | 0.4348 times | Fri 10 April 2026 | 1096.00 (0.53%) | 1096.00 | 1096.00 - 1096.00 | 0.4348 times | Mon 16 March 2026 | 1090.20 (0%) | 1090.20 | 1090.20 - 1090.20 | 0.4348 times | Mon 09 March 2026 | 1090.20 (-0.62%) | 1090.20 | 1090.20 - 1090.20 | 0.4348 times | Fri 27 February 2026 | 1097.00 (0.18%) | 1097.00 | 1097.00 - 1097.00 | 0.6957 times | Mon 16 February 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 1.4783 times | Mon 09 February 2026 | 1095.00 (0.85%) | 1095.00 | 1095.00 - 1095.00 | 0.8696 times | Wed 21 January 2026 | 1085.80 (1%) | 1072.55 | 1072.55 - 1085.80 | 4.2609 times | Mon 19 January 2026 | 1075.10 (-1%) | 1075.10 | 1075.10 - 1075.10 | 0.5391 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 939957 are 1111.3 and 1126.3
| Weekly Target 1 | 1098.8 |
| Weekly Target 2 | 1108.8 |
| Weekly Target 3 | 1113.8 |
| Weekly Target 4 | 1123.8 |
| Weekly Target 5 | 1128.8 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1118.80 (2.08%) | 1109.80 | 1103.80 - 1118.80 | 0.1435 times | Fri 10 April 2026 | 1096.00 (0.53%) | 1090.20 | 1090.20 - 1096.00 | 0.0897 times | Mon 09 March 2026 | 1090.20 (-0.62%) | 1090.20 | 1090.20 - 1090.20 | 0.0448 times | Fri 27 February 2026 | 1097.00 (0.18%) | 1095.00 | 1095.00 - 1097.00 | 0.2242 times | Mon 09 February 2026 | 1095.00 (0.85%) | 1095.00 | 1095.00 - 1095.00 | 0.0897 times | Wed 21 January 2026 | 1085.80 (-0.02%) | 1075.10 | 1072.55 - 1085.80 | 0.495 times | Tue 13 January 2026 | 1086.00 (0.56%) | 1076.20 | 1051.00 - 1086.00 | 2.8874 times | Fri 09 January 2026 | 1080.00 (-0.53%) | 1072.20 | 1072.20 - 1080.00 | 0.1255 times | Thu 01 January 2026 | 1085.80 (3.8%) | 1082.00 | 1082.00 - 1085.80 | 2.726 times | Fri 26 December 2025 | 1046.00 (-3.15%) | 1075.00 | 1046.00 - 1075.00 | 3.1743 times | Thu 11 December 2025 | 1080.00 (1.89%) | 1061.50 | 1061.50 - 1080.00 | 2.1521 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 939957 are 1118.8 and 1118.8
| Monthly Target 1 | 1118.8 |
| Monthly Target 2 | 1118.8 |
| Monthly Target 3 | 1118.8 |
| Monthly Target 4 | 1118.8 |
| Monthly Target 5 | 1118.8 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1118.80 (1.36%) | 1118.80 | 1118.80 - 1118.80 | 0.053 times | Thu 30 April 2026 | 1103.80 (1.25%) | 1096.00 | 1096.00 - 1109.80 | 0.0861 times | Mon 16 March 2026 | 1090.20 (-0.62%) | 1090.20 | 1090.20 - 1090.20 | 0.0663 times | Fri 27 February 2026 | 1097.00 (1.03%) | 1095.00 | 1095.00 - 1097.00 | 0.2319 times | Wed 21 January 2026 | 1085.80 (0.35%) | 1085.80 | 1051.00 - 1086.00 | 2.8575 times | Wed 31 December 2025 | 1082.00 (2.08%) | 1061.50 | 1046.00 - 1082.00 | 5.6859 times | Wed 12 November 2025 | 1060.00 (0.93%) | 1060.00 | 1060.00 - 1060.00 | 0.2319 times | Wed 29 October 2025 | 1050.25 (2.26%) | 1028.00 | 1028.00 - 1129.15 | 0.3194 times | Wed 24 September 2025 | 1027.00 (-0.29%) | 1022.00 | 1022.00 - 1047.00 | 0.2651 times | Fri 29 August 2025 | 1030.00 (0%) | 1016.20 | 1016.20 - 1030.00 | 0.2028 times | Thu 31 July 2025 | 1030.00 (2.37%) | 1010.20 | 1008.25 - 1036.00 | 0.9609 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 939957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 939957
DMA (daily moving average) of Kfl 11 939957
| DMA period | DMA value |
| 5 day DMA | 1103.72 |
| 12 day DMA | 1095.23 |
| 20 day DMA | 1086.26 |
| 35 day DMA | 1066.64 |
| 50 day DMA | 1052.31 |
| 100 day DMA | 1009.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 939957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.33 | 1100.1 | 1098.25 |
| 12 day EMA | 1096.12 | 1092 | 1089.86 |
| 20 day EMA | 1086.44 | 1083.04 | 1080.86 |
| 35 day EMA | 1070.07 | 1067.2 | 1065.04 |
| 50 day EMA | 1053.52 | 1050.86 | 1048.7 |
SMA (simple moving average) of Kfl 11 939957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.72 | 1098 | 1096.64 |
| 12 day SMA | 1095.23 | 1091.99 | 1089.36 |
| 20 day SMA | 1086.26 | 1083.32 | 1081.13 |
| 35 day SMA | 1066.64 | 1064.1 | 1061.59 |
| 50 day SMA | 1052.31 | 1050.06 | 1048.02 |
| 100 day SMA | 1009.53 | 1007.7 | 1006.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.