Kfl11 939957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl 11 939957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11 Strong Daily Stock price targets for Kfl11 939957 are 1061.5 and 1061.5 | Daily Target 1 | 1061.5 | | Daily Target 2 | 1061.5 | | Daily Target 3 | 1061.5 | | Daily Target 4 | 1061.5 | | Daily Target 5 | 1061.5 |
Daily price and volume Kfl 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1061.50 (0.14%) |
1061.50 |
1061.50 - 1061.50 |
5.3763 times |
Wed 12 November 2025 |
1060.00 (0%) |
1060.00 |
1060.00 - 1060.00 |
0.224 times |
Mon 10 November 2025 |
1060.00 (0.93%) |
1060.00 |
1060.00 - 1060.00 |
1.3441 times |
Wed 29 October 2025 |
1050.25 (0.94%) |
1050.25 |
1050.25 - 1050.25 |
0.448 times |
Thu 23 October 2025 |
1040.50 (-7.85%) |
1040.50 |
1040.50 - 1040.50 |
1.3441 times |
Mon 06 October 2025 |
1129.15 (9.84%) |
1129.15 |
1129.15 - 1129.15 |
0.009 times |
Wed 01 October 2025 |
1028.00 (0.1%) |
1028.00 |
1028.00 - 1028.00 |
0.3584 times |
Wed 24 September 2025 |
1027.00 (0.07%) |
1027.00 |
1027.00 - 1027.00 |
0.448 times |
Wed 17 September 2025 |
1026.25 (0%) |
1026.25 |
1026.25 - 1026.25 |
0.2688 times |
Tue 16 September 2025 |
1026.25 (-1.98%) |
1026.25 |
1026.25 - 1026.25 |
0.1792 times |
Mon 08 September 2025 |
1047.00 (2.45%) |
1047.00 |
1047.00 - 1047.00 |
0.448 times |
Weekly price and charts Kfl11 Strong weekly Stock price targets for Kfl11 939957 are 1061.5 and 1061.5 | Weekly Target 1 | 1061.5 | | Weekly Target 2 | 1061.5 | | Weekly Target 3 | 1061.5 | | Weekly Target 4 | 1061.5 | | Weekly Target 5 | 1061.5 |
Weekly price and volumes for Kfl 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1061.50 (0.14%) |
1061.50 |
1061.50 - 1061.50 |
4.542 times |
Wed 12 November 2025 |
1060.00 (0.93%) |
1060.00 |
1060.00 - 1060.00 |
1.3248 times |
Wed 29 October 2025 |
1050.25 (0.94%) |
1050.25 |
1050.25 - 1050.25 |
0.3785 times |
Thu 23 October 2025 |
1040.50 (1.22%) |
1129.15 |
1040.50 - 1129.15 |
1.1431 times |
Wed 01 October 2025 |
1028.00 (0.1%) |
1028.00 |
1028.00 - 1028.00 |
0.3028 times |
Wed 24 September 2025 |
1027.00 (0.07%) |
1027.00 |
1027.00 - 1027.00 |
0.3785 times |
Wed 17 September 2025 |
1026.25 (0.42%) |
1047.00 |
1026.25 - 1047.00 |
0.757 times |
Tue 02 September 2025 |
1022.00 (-0.78%) |
1022.00 |
1022.00 - 1022.00 |
0.3785 times |
Fri 29 August 2025 |
1030.00 (0.96%) |
1020.25 |
1020.25 - 1030.00 |
0.4164 times |
Wed 20 August 2025 |
1020.25 (-0.93%) |
1020.25 |
1020.25 - 1020.25 |
0.3785 times |
Wed 13 August 2025 |
1029.80 (1.34%) |
1029.80 |
1029.80 - 1029.80 |
0.1817 times |
Monthly price and charts Kfl11 Strong monthly Stock price targets for Kfl11 939957 are 1061.5 and 1061.5 | Monthly Target 1 | 1061.5 | | Monthly Target 2 | 1061.5 | | Monthly Target 3 | 1061.5 | | Monthly Target 4 | 1061.5 | | Monthly Target 5 | 1061.5 |
Monthly price and volumes Kfl 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1061.50 (0.14%) |
1061.50 |
1061.50 - 1061.50 |
1.7606 times |
Wed 12 November 2025 |
1060.00 (0.93%) |
1060.00 |
1060.00 - 1060.00 |
0.5135 times |
Wed 29 October 2025 |
1050.25 (2.26%) |
1028.00 |
1028.00 - 1129.15 |
0.7072 times |
Wed 24 September 2025 |
1027.00 (-0.29%) |
1022.00 |
1022.00 - 1047.00 |
0.5869 times |
Fri 29 August 2025 |
1030.00 (0%) |
1016.20 |
1016.20 - 1030.00 |
0.4489 times |
Thu 31 July 2025 |
1030.00 (2.37%) |
1010.20 |
1008.25 - 1036.00 |
2.1273 times |
Tue 24 June 2025 |
1006.20 (-0.36%) |
1009.80 |
1002.25 - 1009.80 |
0.4695 times |
Wed 28 May 2025 |
1009.80 (0.98%) |
1000.00 |
980.25 - 1009.80 |
0.4313 times |
Tue 29 April 2025 |
1000.00 (2.77%) |
973.00 |
955.20 - 1000.00 |
1.0065 times |
Fri 28 March 2025 |
973.00 (2.83%) |
946.25 |
946.25 - 999.80 |
1.9484 times |
Fri 28 February 2025 |
946.25 (1.71%) |
926.00 |
850.00 - 969.79 |
3.8087 times |
DMA SMA EMA moving averages of Kfl 11 939957
DMA (daily moving average) of Kfl 11 939957
| DMA period | DMA value | | 5 day DMA | 1054.45 | | 12 day DMA | 1048.16 | | 20 day DMA | 1039.03 | | 35 day DMA | 1027.99 | | 50 day DMA | 1014.29 | | 100 day DMA | 980.93 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl 11 939957
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1058.48 | 1056.97 | 1055.45 | | 12 day EMA | 1050.08 | 1048 | 1045.82 | | 20 day EMA | 1041.64 | 1039.55 | 1037.4 | | 35 day EMA | 1027.71 | 1025.72 | 1023.7 | | 50 day EMA | 1014.6 | 1012.69 | 1010.76 |
SMA (simple moving average) of Kfl 11 939957
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1054.45 | 1067.98 | 1061.58 | | 12 day SMA | 1048.16 | 1045.53 | 1042.22 | | 20 day SMA | 1039.03 | 1037.4 | 1035.01 | | 35 day SMA | 1027.99 | 1025.95 | 1023.67 | | 50 day SMA | 1014.29 | 1012.52 | 1010.82 | | 100 day SMA | 980.93 | 979.51 | 978.01 | | 150 day SMA | | 200 day SMA |
|
|
