Kfl11 939957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl 11 939957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11 Strong Daily Stock price targets for Kfl11 939957 are 1025.13 and 1034.88 | Daily Target 1 | 1017 | | Daily Target 2 | 1023.5 | | Daily Target 3 | 1026.75 | | Daily Target 4 | 1033.25 | | Daily Target 5 | 1036.5 |
Daily price and volume Kfl 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1030.00 (0.96%) |
1020.25 |
1020.25 - 1030.00 |
0.5115 times |
Thu 28 August 2025 |
1020.25 (0%) |
1020.25 |
1020.25 - 1020.25 |
0.2558 times |
Mon 25 August 2025 |
1020.25 (0%) |
1020.25 |
1020.25 - 1020.25 |
0.6394 times |
Wed 20 August 2025 |
1020.25 (-0.93%) |
1020.25 |
1020.25 - 1020.25 |
1.2788 times |
Wed 13 August 2025 |
1029.80 (1.34%) |
1029.80 |
1029.80 - 1029.80 |
0.6138 times |
Thu 07 August 2025 |
1016.20 (-1.34%) |
1016.20 |
1016.20 - 1016.20 |
0.6138 times |
Thu 31 July 2025 |
1030.00 (-0.58%) |
1030.00 |
1030.00 - 1030.00 |
0.5115 times |
Mon 28 July 2025 |
1036.00 (0.7%) |
1028.80 |
1028.80 - 1036.00 |
2.5575 times |
Mon 21 July 2025 |
1028.80 (1.63%) |
1028.80 |
1028.80 - 1028.80 |
2.5064 times |
Fri 18 July 2025 |
1012.30 (-0.27%) |
1012.30 |
1012.30 - 1012.30 |
0.5115 times |
Thu 17 July 2025 |
1015.00 (-1.34%) |
1010.55 |
1010.55 - 1015.00 |
0.5115 times |
Weekly price and charts Kfl11 Strong weekly Stock price targets for Kfl11 939957 are 1025.13 and 1034.88 | Weekly Target 1 | 1017 | | Weekly Target 2 | 1023.5 | | Weekly Target 3 | 1026.75 | | Weekly Target 4 | 1033.25 | | Weekly Target 5 | 1036.5 |
Weekly price and volumes for Kfl 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1030.00 (0.96%) |
1020.25 |
1020.25 - 1030.00 |
0.5511 times |
Wed 20 August 2025 |
1020.25 (-0.93%) |
1020.25 |
1020.25 - 1020.25 |
0.501 times |
Wed 13 August 2025 |
1029.80 (1.34%) |
1029.80 |
1029.80 - 1029.80 |
0.2405 times |
Thu 07 August 2025 |
1016.20 (-1.34%) |
1016.20 |
1016.20 - 1016.20 |
0.2405 times |
Thu 31 July 2025 |
1030.00 (0.12%) |
1028.80 |
1028.80 - 1036.00 |
1.2024 times |
Mon 21 July 2025 |
1028.80 (1.63%) |
1028.80 |
1028.80 - 1028.80 |
0.982 times |
Fri 18 July 2025 |
1012.30 (0.4%) |
1010.20 |
1010.20 - 1028.80 |
2.7756 times |
Fri 11 July 2025 |
1008.25 (-0.19%) |
1010.20 |
1008.25 - 1010.20 |
1.7034 times |
Fri 04 July 2025 |
1010.20 (0.4%) |
1010.20 |
1010.20 - 1010.20 |
0.6012 times |
Tue 24 June 2025 |
1006.20 (0.39%) |
1005.25 |
1005.25 - 1006.20 |
1.2024 times |
Thu 19 June 2025 |
1002.25 (-0.75%) |
1009.80 |
1002.25 - 1009.80 |
0.4008 times |
Monthly price and charts Kfl11 Strong monthly Stock price targets for Kfl11 939957 are 1023.1 and 1036.9 | Monthly Target 1 | 1011.6 | | Monthly Target 2 | 1020.8 | | Monthly Target 3 | 1025.4 | | Monthly Target 4 | 1034.6 | | Monthly Target 5 | 1039.2 |
Monthly price and volumes Kfl 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1030.00 (0%) |
1016.20 |
1016.20 - 1030.00 |
0.1968 times |
Thu 31 July 2025 |
1030.00 (2.37%) |
1010.20 |
1008.25 - 1036.00 |
0.9325 times |
Tue 24 June 2025 |
1006.20 (-0.36%) |
1009.80 |
1002.25 - 1009.80 |
0.2058 times |
Wed 28 May 2025 |
1009.80 (0.98%) |
1000.00 |
980.25 - 1009.80 |
0.1891 times |
Tue 29 April 2025 |
1000.00 (2.77%) |
973.00 |
955.20 - 1000.00 |
0.4412 times |
Fri 28 March 2025 |
973.00 (2.83%) |
946.25 |
946.25 - 999.80 |
0.8541 times |
Fri 28 February 2025 |
946.25 (1.71%) |
926.00 |
850.00 - 969.79 |
1.6696 times |
Fri 31 January 2025 |
930.31 (-1.97%) |
950.00 |
874.79 - 950.00 |
2.9044 times |
Tue 31 December 2024 |
949.00 (0%) |
900.00 |
840.20 - 950.00 |
1.6066 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfl 11 939957
DMA (daily moving average) of Kfl 11 939957
| DMA period | DMA value | | 5 day DMA | 1024.11 | | 12 day DMA | 1023.97 | | 20 day DMA | 1019 | | 35 day DMA | 1006.94 | | 50 day DMA | 994.79 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl 11 939957
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1024.55 | 1021.83 | 1022.62 | | 12 day EMA | 1022.04 | 1020.59 | 1020.65 | | 20 day EMA | 1017.25 | 1015.91 | 1015.45 | | 35 day EMA | 1006.2 | 1004.8 | 1003.89 | | 50 day EMA | 994.25 | 992.79 | 991.67 |
SMA (simple moving average) of Kfl 11 939957
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1024.11 | 1021.35 | 1023.3 | | 12 day SMA | 1023.97 | 1023.87 | 1022.87 | | 20 day SMA | 1019 | 1017.61 | 1017.09 | | 35 day SMA | 1006.94 | 1004.8 | 1003.22 | | 50 day SMA | 994.79 | 993.12 | 992.07 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
