Login or Join
HomepageKlmafl03 939955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klmafl 03 939955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klmafl03
Strong Daily Stock price targets for Klmafl03 939955 are 1132 and 1132
| Daily Target 1 | 1132 |
| Daily Target 2 | 1132 |
| Daily Target 3 | 1132 |
| Daily Target 4 | 1132 |
| Daily Target 5 | 1132 |
Daily price and volume Klmafl 03
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1132.00 (4.81%) | 1132.00 | 1132.00 - 1132.00 | 0.9447 times | Fri 04 September 2026 | 1080.00 (-1.91%) | 1101.00 | 1080.00 - 1101.00 | 2.3041 times | Thu 27 August 2026 | 1101.00 (7.41%) | 1111.00 | 1101.00 - 1111.00 | 2.3041 times | Wed 04 March 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.4608 times | Wed 25 February 2026 | 1025.00 (3.43%) | 981.00 | 981.00 - 1025.00 | 0.7834 times | Thu 19 February 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.6912 times | Tue 20 January 2026 | 991.00 (-1%) | 991.00 | 991.00 - 991.00 | 0.4839 times | Mon 08 December 2025 | 1001.00 (-1.86%) | 1001.00 | 1001.00 - 1001.00 | 0.2304 times | Tue 18 November 2025 | 1020.00 (0.29%) | 1020.00 | 1020.00 - 1020.00 | 0.8756 times | Fri 14 November 2025 | 1017.10 (0.5%) | 1010.00 | 1010.00 - 1024.00 | 0.9217 times | Thu 13 November 2025 | 1012.00 (0.2%) | 1010.00 | 1010.00 - 1014.00 | 0.0461 times |
Weekly price and charts Klmafl03
Strong weekly Stock price targets for Klmafl03 939955 are 1132 and 1132
| Weekly Target 1 | 1132 |
| Weekly Target 2 | 1132 |
| Weekly Target 3 | 1132 |
| Weekly Target 4 | 1132 |
| Weekly Target 5 | 1132 |
Weekly price and volumes for Klmafl 03
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1132.00 (4.81%) | 1132.00 | 1132.00 - 1132.00 | 0.5438 times | Fri 04 September 2026 | 1080.00 (5.37%) | 1025.00 | 1025.00 - 1111.00 | 2.9178 times | Wed 25 February 2026 | 1025.00 (3.43%) | 981.00 | 981.00 - 1025.00 | 0.4509 times | Thu 19 February 2026 | 991.00 (-2.84%) | 1001.00 | 991.00 - 1001.00 | 0.809 times | Tue 18 November 2025 | 1020.00 (0.29%) | 1020.00 | 1020.00 - 1020.00 | 0.504 times | Fri 14 November 2025 | 1017.10 (1.73%) | 1010.00 | 1010.00 - 1024.00 | 0.5703 times | Thu 30 October 2025 | 999.80 (0%) | 880.20 | 880.20 - 999.80 | 1.9231 times | Thu 15 May 2025 | 999.80 (23.31%) | 972.00 | 972.00 - 999.80 | 1.1406 times | Wed 19 February 2025 | 810.80 (0%) | 810.80 | 810.80 - 810.80 | 0.3448 times | Thu 30 January 2025 | 810.80 (0%) | 825.35 | 810.80 - 825.35 | 0.7958 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts Klmafl03
Strong monthly Stock price targets for Klmafl03 939955 are 1132 and 1132
| Monthly Target 1 | 1132 |
| Monthly Target 2 | 1132 |
| Monthly Target 3 | 1132 |
| Monthly Target 4 | 1132 |
| Monthly Target 5 | 1132 |
Monthly price and volumes Klmafl 03
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1132.00 (4.81%) | 1132.00 | 1132.00 - 1132.00 | 0.6147 times | Fri 04 September 2026 | 1080.00 (-1.91%) | 1101.00 | 1080.00 - 1101.00 | 1.4993 times | Thu 27 August 2026 | 1101.00 (7.41%) | 1111.00 | 1101.00 - 1111.00 | 1.4993 times | Wed 04 March 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.2999 times | Wed 25 February 2026 | 1025.00 (3.43%) | 991.00 | 981.00 - 1025.00 | 0.9595 times | Tue 20 January 2026 | 991.00 (-1%) | 991.00 | 991.00 - 991.00 | 0.3148 times | Mon 08 December 2025 | 1001.00 (-1.86%) | 1001.00 | 1001.00 - 1001.00 | 0.1499 times | Tue 18 November 2025 | 1020.00 (2.02%) | 1010.00 | 1010.00 - 1024.00 | 1.2144 times | Thu 30 October 2025 | 999.80 (0%) | 880.20 | 880.20 - 999.80 | 2.1739 times | Thu 15 May 2025 | 999.80 (2.86%) | 999.80 | 999.80 - 999.80 | 1.2744 times | Mon 17 March 2025 | 972.00 (19.88%) | 972.00 | 972.00 - 972.00 | 0.015 times |
Indicator Analysis of Klmafl03
Please login to view indicator analysis. or View indicator analysis of Klmafl03 939955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klmafl 03 939955
DMA (daily moving average) of Klmafl 03 939955
| DMA period | DMA value |
| 5 day DMA | 1072.6 |
| 12 day DMA | 1033.76 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Klmafl 03 939955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.38 | 1054.57 | 1041.86 |
| 12 day EMA | 1029.49 | 1010.86 | 998.29 |
| 20 day EMA | 981.71 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Klmafl 03 939955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.6 | 1044.4 | 1026.6 |
| 12 day SMA | 1033.76 | 1022.74 | 1016.06 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.