Klmafl03 939955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlmafl 03 939955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klmafl03 Strong Daily Stock price targets for Klmafl03 939955 are 1011 and 1015 | Daily Target 1 | 1008 | | Daily Target 2 | 1010 | | Daily Target 3 | 1012 | | Daily Target 4 | 1014 | | Daily Target 5 | 1016 |
Daily price and volume Klmafl 03
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1012.00 (0.2%) |
1010.00 |
1010.00 - 1014.00 |
0.0625 times |
Wed 12 November 2025 |
1010.00 (1.02%) |
1010.00 |
1010.00 - 1010.00 |
0.0313 times |
Thu 30 October 2025 |
999.80 (0%) |
880.20 |
880.20 - 999.80 |
4.5313 times |
Thu 15 May 2025 |
999.80 (0%) |
999.80 |
999.80 - 999.80 |
0.625 times |
Wed 14 May 2025 |
999.80 (2.86%) |
999.80 |
999.80 - 999.80 |
2.0313 times |
Mon 17 March 2025 |
972.00 (19.88%) |
972.00 |
972.00 - 972.00 |
0.0313 times |
Wed 19 February 2025 |
810.80 (0%) |
810.80 |
810.80 - 810.80 |
0.7813 times |
Mon 03 February 2025 |
810.80 (0%) |
810.80 |
810.80 - 810.80 |
0.0313 times |
Thu 30 January 2025 |
810.80 (-1.76%) |
810.80 |
810.80 - 810.80 |
0.3125 times |
Mon 30 December 2024 |
825.35 (0%) |
825.35 |
825.35 - 825.35 |
1.5625 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Klmafl03 Strong weekly Stock price targets for Klmafl03 939955 are 1011 and 1015 | Weekly Target 1 | 1008 | | Weekly Target 2 | 1010 | | Weekly Target 3 | 1012 | | Weekly Target 4 | 1014 | | Weekly Target 5 | 1016 |
Weekly price and volumes for Klmafl 03
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1012.00 (1.22%) |
1010.00 |
1010.00 - 1014.00 |
0.0469 times |
Thu 30 October 2025 |
999.80 (0%) |
880.20 |
880.20 - 999.80 |
2.2656 times |
Thu 15 May 2025 |
999.80 (23.31%) |
972.00 |
972.00 - 999.80 |
1.3438 times |
Wed 19 February 2025 |
810.80 (0%) |
810.80 |
810.80 - 810.80 |
0.4063 times |
Thu 30 January 2025 |
810.80 (0%) |
825.35 |
810.80 - 825.35 |
0.9375 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Klmafl03 Strong monthly Stock price targets for Klmafl03 939955 are 1011 and 1015 | Monthly Target 1 | 1008 | | Monthly Target 2 | 1010 | | Monthly Target 3 | 1012 | | Monthly Target 4 | 1014 | | Monthly Target 5 | 1016 |
Monthly price and volumes Klmafl 03
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1012.00 (1.22%) |
1010.00 |
1010.00 - 1014.00 |
0.0656 times |
Thu 30 October 2025 |
999.80 (0%) |
880.20 |
880.20 - 999.80 |
3.1722 times |
Thu 15 May 2025 |
999.80 (2.86%) |
999.80 |
999.80 - 999.80 |
1.8595 times |
Mon 17 March 2025 |
972.00 (19.88%) |
972.00 |
972.00 - 972.00 |
0.0219 times |
Wed 19 February 2025 |
810.80 (0%) |
810.80 |
810.80 - 810.80 |
0.5688 times |
Thu 30 January 2025 |
810.80 (-1.76%) |
810.80 |
810.80 - 810.80 |
0.2188 times |
Mon 30 December 2024 |
825.35 (0%) |
825.35 |
825.35 - 825.35 |
1.0939 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Klmafl 03 939955
DMA (daily moving average) of Klmafl 03 939955
| DMA period | DMA value | | 5 day DMA | 1004.28 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Klmafl 03 939955
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 985.87 | 972.8 | 954.21 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Klmafl 03 939955
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1004.28 | 996.28 | 956.44 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
