Login or Join
HomepageKlmafl10 939951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klmafl 10 939951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klmafl10
Strong Daily Stock price targets for Klmafl10 939951 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Klmafl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 1.5434 times | Mon 06 April 2026 | 980.00 (-0.2%) | 980.00 | 980.00 - 980.00 | 0.1276 times | Mon 16 March 2026 | 982.00 (0.72%) | 975.00 | 975.00 - 982.00 | 0.2168 times | Mon 12 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 985.00 | 3.3929 times | Fri 09 January 2026 | 974.99 (1.45%) | 985.00 | 963.00 - 985.00 | 3.8393 times | Tue 06 January 2026 | 961.05 (-3.41%) | 961.05 | 961.05 - 961.05 | 0.0638 times | Tue 30 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1276 times | Wed 24 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2551 times | Wed 17 December 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.051 times | Mon 06 October 2025 | 999.00 (-13.51%) | 926.00 | 926.00 - 999.00 | 0.3827 times | Mon 22 September 2025 | 1155.00 (15.5%) | 825.00 | 825.00 - 1155.00 | 0.2551 times |
Weekly price and charts Klmafl10
Strong weekly Stock price targets for Klmafl10 939951 are 985 and 995
| Weekly Target 1 | 976.67 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 996.67 |
Weekly price and volumes for Klmafl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 990.00 (0.81%) | 980.00 | 980.00 - 990.00 | 1.5092 times | Mon 16 March 2026 | 982.00 (0.72%) | 975.00 | 975.00 - 982.00 | 0.1959 times | Mon 12 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 985.00 | 3.0645 times | Fri 09 January 2026 | 974.99 (-2.01%) | 961.05 | 961.05 - 985.00 | 3.5253 times | Tue 30 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1152 times | Wed 24 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2304 times | Wed 17 December 2025 | 995.00 (-13.85%) | 926.00 | 926.00 - 999.00 | 0.3917 times | Mon 22 September 2025 | 1155.00 (15.5%) | 825.00 | 825.00 - 1155.00 | 0.2304 times | Mon 15 September 2025 | 1000.00 (1.52%) | 835.00 | 835.00 - 1135.00 | 0.288 times | Wed 10 September 2025 | 985.00 (9.44%) | 903.00 | 900.00 - 1063.00 | 0.4493 times | Wed 03 September 2025 | 900.00 (-7.69%) | 830.00 | 830.00 - 900.00 | 0.023 times |
Monthly price and charts Klmafl10
Strong monthly Stock price targets for Klmafl10 939951 are 985 and 995
| Monthly Target 1 | 976.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 986.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 996.67 |
Monthly price and volumes Klmafl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 990.00 (0.81%) | 980.00 | 980.00 - 990.00 | 0.9028 times | Mon 16 March 2026 | 982.00 (0.72%) | 975.00 | 975.00 - 982.00 | 0.1172 times | Mon 12 January 2026 | 975.00 (-2.01%) | 961.05 | 961.05 - 985.00 | 3.9421 times | Tue 30 December 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.2343 times | Mon 06 October 2025 | 999.00 (-13.51%) | 926.00 | 926.00 - 999.00 | 0.2068 times | Mon 22 September 2025 | 1155.00 (18.46%) | 830.00 | 825.00 - 1155.00 | 0.5927 times | Thu 17 July 2025 | 975.00 (-1.52%) | 995.00 | 950.00 - 1175.00 | 0.4893 times | Thu 12 June 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 3.3701 times | Mon 28 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0758 times | Mon 03 March 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0689 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Klmafl10
Please login to view indicator analysis. or View indicator analysis of Klmafl10 939951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klmafl 10 939951
DMA (daily moving average) of Klmafl 10 939951
| DMA period | DMA value |
| 5 day DMA | 980.4 |
| 12 day DMA | 1000.17 |
| 20 day DMA | 996.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Klmafl 10 939951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.14 | 981.21 | 981.82 |
| 12 day EMA | 989.5 | 989.41 | 991.12 |
| 20 day EMA | 993.09 | 993.41 | 994.82 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Klmafl 10 939951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.4 | 974.61 | 977.61 |
| 12 day SMA | 1000.17 | 999.75 | 998.34 |
| 20 day SMA | 996.75 | 996.75 | 997.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.