Klmafl9 939937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlmafl 9 939937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klmafl9 Strong Daily Stock price targets for Klmafl9 939937 are 979 and 979 | Daily Target 1 | 979 | | Daily Target 2 | 979 | | Daily Target 3 | 979 | | Daily Target 4 | 979 | | Daily Target 5 | 979 |
Daily price and volume Klmafl 9
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
979.00 (1.98%) |
979.00 |
979.00 - 979.00 |
0.0358 times |
| Wed 26 March 2025 |
960.00 (0.73%) |
978.00 |
960.00 - 978.00 |
0.2509 times |
| Tue 25 March 2025 |
953.00 (1.38%) |
953.00 |
953.00 - 953.00 |
0.7312 times |
| Fri 21 March 2025 |
940.00 (-2.89%) |
940.00 |
940.00 - 940.00 |
0.3584 times |
| Wed 19 March 2025 |
968.00 (0.83%) |
965.00 |
965.00 - 968.00 |
0.4014 times |
| Tue 18 March 2025 |
960.00 (-0.62%) |
966.00 |
960.00 - 966.00 |
0.5663 times |
| Thu 13 March 2025 |
966.00 (-0.21%) |
966.00 |
966.00 - 966.00 |
0.638 times |
| Wed 12 March 2025 |
968.00 (1.36%) |
965.00 |
965.00 - 968.00 |
0.8889 times |
| Tue 11 March 2025 |
955.00 (0.52%) |
950.05 |
950.05 - 956.01 |
5.0538 times |
| Thu 27 February 2025 |
950.05 (0%) |
950.05 |
950.05 - 950.05 |
1.0753 times |
| Tue 18 February 2025 |
950.03 (-3.06%) |
950.03 |
950.03 - 950.03 |
0.3943 times |
Weekly price and charts Klmafl9 Strong weekly Stock price targets for Klmafl9 939937 are 979 and 979 | Weekly Target 1 | 979 | | Weekly Target 2 | 979 | | Weekly Target 3 | 979 | | Weekly Target 4 | 979 | | Weekly Target 5 | 979 |
Weekly price and volumes for Klmafl 9
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
979.00 (1.98%) |
979.00 |
979.00 - 979.00 |
0.0253 times |
| Wed 26 March 2025 |
960.00 (2.13%) |
953.00 |
953.00 - 978.00 |
0.6919 times |
| Fri 21 March 2025 |
940.00 (-2.69%) |
966.00 |
940.00 - 968.00 |
0.9343 times |
| Thu 13 March 2025 |
966.00 (1.68%) |
950.05 |
950.05 - 968.00 |
4.6364 times |
| Thu 27 February 2025 |
950.05 (0%) |
950.50 |
950.03 - 980.00 |
1.5404 times |
| Thu 13 February 2025 |
950.03 (0%) |
950.03 |
950.03 - 950.03 |
0.3535 times |
| Wed 05 February 2025 |
950.03 (0%) |
950.00 |
940.00 - 990.00 |
0.8586 times |
| Mon 27 January 2025 |
950.00 (-1.04%) |
950.00 |
950.00 - 950.00 |
0.3788 times |
| Wed 22 January 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.1263 times |
| Fri 17 January 2025 |
960.00 (2.12%) |
940.08 |
940.08 - 960.00 |
0.4545 times |
| Thu 09 January 2025 |
940.08 (-1.04%) |
950.00 |
920.00 - 950.00 |
2.7626 times |
Monthly price and charts Klmafl9 Strong monthly Stock price targets for Klmafl9 939937 are 979 and 979 | Monthly Target 1 | 979 | | Monthly Target 2 | 979 | | Monthly Target 3 | 979 | | Monthly Target 4 | 979 | | Monthly Target 5 | 979 |
Monthly price and volumes Klmafl 9
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
979.00 (1.98%) |
979.00 |
979.00 - 979.00 |
0.006 times |
| Wed 26 March 2025 |
960.00 (1.05%) |
950.05 |
940.00 - 978.00 |
1.489 times |
| Thu 27 February 2025 |
950.05 (0.01%) |
950.00 |
940.00 - 990.00 |
0.6544 times |
| Mon 27 January 2025 |
950.00 (1.06%) |
940.00 |
900.00 - 960.00 |
1.4866 times |
| Tue 31 December 2024 |
940.00 (0%) |
920.00 |
920.00 - 960.00 |
1.3641 times |
| Tue 08 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Klmafl 9 939937
DMA (daily moving average) of Klmafl 9 939937
| DMA period | DMA value | | 5 day DMA | 960 | | 12 day DMA | 960.76 | | 20 day DMA | 958.96 | | 35 day DMA | 952.13 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Klmafl 9 939937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 964 | 956.5 | 954.75 | | 12 day EMA | 960.25 | 956.84 | 956.27 | | 20 day EMA | 957.9 | 955.68 | 955.23 | | 35 day EMA | 952.65 | 951.1 | 950.58 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Klmafl 9 939937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 960 | 956.2 | 957.4 | | 12 day SMA | 960.76 | 958.34 | 957.51 | | 20 day SMA | 958.96 | 957.02 | 956.02 | | 35 day SMA | 952.13 | 951.58 | 951.58 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
