Klmafl9 939937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlmafl 9 939937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klmafl9 Strong Daily Stock price targets for Klmafl9 939937 are 989.5 and 1008.5 | Daily Target 1 | 973.67 | | Daily Target 2 | 986.33 | | Daily Target 3 | 992.66666666667 | | Daily Target 4 | 1005.33 | | Daily Target 5 | 1011.67 |
Daily price and volume Klmafl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
999.00 (0.91%) |
980.00 |
980.00 - 999.00 |
1.1461 times |
Mon 30 June 2025 |
990.00 (1.03%) |
994.80 |
990.00 - 994.80 |
1.0337 times |
Thu 26 June 2025 |
979.89 (-0.01%) |
979.89 |
979.89 - 979.89 |
0.6742 times |
Wed 25 June 2025 |
980.00 (-0.68%) |
987.00 |
972.60 - 987.00 |
1.618 times |
Tue 24 June 2025 |
986.70 (0.68%) |
980.00 |
980.00 - 986.70 |
0.809 times |
Mon 23 June 2025 |
980.00 (1.02%) |
986.80 |
980.00 - 986.80 |
0.8539 times |
Thu 19 June 2025 |
970.10 (-1.71%) |
986.98 |
970.10 - 986.98 |
2.2697 times |
Wed 18 June 2025 |
987.00 (2.28%) |
987.00 |
987.00 - 987.00 |
0.0225 times |
Tue 17 June 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
1.1236 times |
Mon 16 June 2025 |
965.00 (-2.03%) |
965.00 |
965.00 - 965.00 |
0.4494 times |
Fri 13 June 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
1.1236 times |
Weekly price and charts Klmafl9 Strong weekly Stock price targets for Klmafl9 939937 are 989.5 and 1008.5 | Weekly Target 1 | 973.67 | | Weekly Target 2 | 986.33 | | Weekly Target 3 | 992.66666666667 | | Weekly Target 4 | 1005.33 | | Weekly Target 5 | 1011.67 |
Weekly price and volumes for Klmafl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
999.00 (1.95%) |
994.80 |
980.00 - 999.00 |
0.659 times |
Thu 26 June 2025 |
979.89 (1.01%) |
986.80 |
972.60 - 987.00 |
1.1957 times |
Thu 19 June 2025 |
970.10 (-1.51%) |
965.00 |
965.00 - 987.00 |
1.1685 times |
Fri 13 June 2025 |
985.00 (0.4%) |
970.00 |
970.00 - 990.00 |
1.9905 times |
Fri 06 June 2025 |
981.06 (1.14%) |
970.00 |
970.00 - 985.00 |
1.6984 times |
Fri 30 May 2025 |
970.00 (-1.82%) |
956.00 |
956.00 - 970.00 |
0.8832 times |
Wed 14 May 2025 |
988.00 (1.86%) |
988.00 |
970.00 - 988.00 |
0.9103 times |
Wed 07 May 2025 |
970.00 (-1.02%) |
931.00 |
931.00 - 989.00 |
0.2038 times |
Wed 30 April 2025 |
980.00 (1.03%) |
975.00 |
975.00 - 980.00 |
1.019 times |
Tue 22 April 2025 |
970.00 (3.18%) |
970.00 |
970.00 - 970.00 |
0.2717 times |
Thu 17 April 2025 |
940.11 (-2.07%) |
979.00 |
940.11 - 979.00 |
0.1698 times |
Monthly price and charts Klmafl9 Strong monthly Stock price targets for Klmafl9 939937 are 989.5 and 1008.5 | Monthly Target 1 | 973.67 | | Monthly Target 2 | 986.33 | | Monthly Target 3 | 992.66666666667 | | Monthly Target 4 | 1005.33 | | Monthly Target 5 | 1011.67 |
Monthly price and volumes Klmafl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
999.00 (0.91%) |
980.00 |
980.00 - 999.00 |
0.0721 times |
Mon 30 June 2025 |
990.00 (2.06%) |
970.00 |
965.00 - 994.80 |
1.3253 times |
Fri 30 May 2025 |
970.00 (-1.02%) |
931.00 |
931.00 - 989.00 |
0.4158 times |
Wed 30 April 2025 |
980.00 (2.08%) |
979.00 |
940.11 - 980.00 |
0.3041 times |
Wed 26 March 2025 |
960.00 (1.05%) |
950.05 |
940.00 - 978.00 |
1.7539 times |
Thu 27 February 2025 |
950.05 (0.01%) |
950.00 |
940.00 - 990.00 |
0.7709 times |
Mon 27 January 2025 |
950.00 (1.06%) |
940.00 |
900.00 - 960.00 |
1.7511 times |
Tue 31 December 2024 |
940.00 (0%) |
920.00 |
920.00 - 960.00 |
1.6068 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Klmafl 9 939937
DMA (daily moving average) of Klmafl 9 939937
| DMA period | DMA value | | 5 day DMA | 987.12 | | 12 day DMA | 981.06 | | 20 day DMA | 979.29 | | 35 day DMA | 971 | | 50 day DMA | 964.41 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Klmafl 9 939937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.51 | 983.27 | 979.9 | | 12 day EMA | 982.52 | 979.52 | 977.61 | | 20 day EMA | 978.26 | 976.08 | 974.62 | | 35 day EMA | 971.65 | 970.04 | 968.87 | | 50 day EMA | 964.87 | 963.48 | 962.4 |
SMA (simple moving average) of Klmafl 9 939937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.12 | 983.32 | 979.34 | | 12 day SMA | 981.06 | 979.56 | 977.9 | | 20 day SMA | 979.29 | 977.84 | 975.34 | | 35 day SMA | 971 | 969.6 | 968.46 | | 50 day SMA | 964.41 | 963.23 | 962.23 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
