Klmafl9 939937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlmafl 9 939937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klmafl9 Strong Daily Stock price targets for Klmafl9 939937 are 996.5 and 997.5 | Daily Target 1 | 996.33 | | Daily Target 2 | 996.67 | | Daily Target 3 | 997.33333333333 | | Daily Target 4 | 997.67 | | Daily Target 5 | 998.33 |
Daily price and volume Klmafl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
997.00 (3.1%) |
998.00 |
997.00 - 998.00 |
0.3284 times |
Mon 01 December 2025 |
967.00 (-2.32%) |
967.00 |
967.00 - 967.00 |
0.597 times |
Mon 08 September 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.3881 times |
Fri 05 September 2025 |
990.00 (1.02%) |
990.00 |
990.00 - 990.00 |
0.0896 times |
Thu 04 September 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.4478 times |
Wed 03 September 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0299 times |
Thu 07 August 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
1.194 times |
Tue 29 July 2025 |
980.00 (-0.41%) |
984.00 |
980.00 - 984.00 |
1.4925 times |
Mon 28 July 2025 |
984.00 (0.41%) |
984.00 |
984.00 - 984.00 |
0.6567 times |
Fri 25 July 2025 |
980.00 (0%) |
979.06 |
976.00 - 980.00 |
4.7761 times |
Fri 18 July 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
3.0149 times |
Weekly price and charts Klmafl9 Strong weekly Stock price targets for Klmafl9 939937 are 982 and 1013 | Weekly Target 1 | 956.33 | | Weekly Target 2 | 976.67 | | Weekly Target 3 | 987.33333333333 | | Weekly Target 4 | 1007.67 | | Weekly Target 5 | 1018.33 |
Weekly price and volumes for Klmafl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
997.00 (0.71%) |
967.00 |
967.00 - 998.00 |
0.2224 times |
Mon 08 September 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0933 times |
Fri 05 September 2025 |
990.00 (1.02%) |
980.00 |
980.00 - 990.00 |
0.1363 times |
Thu 07 August 2025 |
980.00 (0%) |
984.00 |
980.00 - 984.00 |
0.8034 times |
Fri 25 July 2025 |
980.00 (0%) |
979.06 |
976.00 - 980.00 |
1.1478 times |
Fri 18 July 2025 |
980.00 (-1.01%) |
995.00 |
980.00 - 995.00 |
1.571 times |
Thu 10 July 2025 |
990.00 (2.06%) |
990.00 |
980.00 - 990.00 |
2.5466 times |
Fri 04 July 2025 |
970.00 (-1.01%) |
994.80 |
970.00 - 999.00 |
0.9828 times |
Thu 26 June 2025 |
979.89 (1.01%) |
986.80 |
972.60 - 987.00 |
1.2626 times |
Thu 19 June 2025 |
970.10 (-1.51%) |
965.00 |
965.00 - 987.00 |
1.2339 times |
Fri 13 June 2025 |
985.00 (0.4%) |
970.00 |
970.00 - 990.00 |
2.1019 times |
Monthly price and charts Klmafl9 Strong monthly Stock price targets for Klmafl9 939937 are 982 and 1013 | Monthly Target 1 | 956.33 | | Monthly Target 2 | 976.67 | | Monthly Target 3 | 987.33333333333 | | Monthly Target 4 | 1007.67 | | Monthly Target 5 | 1018.33 |
Monthly price and volumes Klmafl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
997.00 (0.71%) |
967.00 |
967.00 - 998.00 |
0.0567 times |
Mon 08 September 2025 |
990.00 (1.02%) |
980.00 |
980.00 - 990.00 |
0.0585 times |
Thu 07 August 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0731 times |
Tue 29 July 2025 |
980.00 (-1.01%) |
980.00 |
970.00 - 999.00 |
1.6402 times |
Mon 30 June 2025 |
990.00 (2.06%) |
970.00 |
965.00 - 994.80 |
1.7133 times |
Fri 30 May 2025 |
970.00 (-1.02%) |
931.00 |
931.00 - 989.00 |
0.5376 times |
Wed 30 April 2025 |
980.00 (2.08%) |
979.00 |
940.11 - 980.00 |
0.3931 times |
Wed 26 March 2025 |
960.00 (1.05%) |
950.05 |
940.00 - 978.00 |
2.2673 times |
Thu 27 February 2025 |
950.05 (0.01%) |
950.00 |
940.00 - 990.00 |
0.9965 times |
Mon 27 January 2025 |
950.00 (1.06%) |
940.00 |
900.00 - 960.00 |
2.2637 times |
Tue 31 December 2024 |
940.00 (0%) |
920.00 |
920.00 - 960.00 |
2.0772 times |
DMA SMA EMA moving averages of Klmafl 9 939937
DMA (daily moving average) of Klmafl 9 939937
| DMA period | DMA value | | 5 day DMA | 984.8 | | 12 day DMA | 982.33 | | 20 day DMA | 983.35 | | 35 day DMA | 980.96 | | 50 day DMA | 975.66 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Klmafl 9 939937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 985.33 | 979.49 | 985.73 | | 12 day EMA | 983.43 | 980.96 | 983.5 | | 20 day EMA | 982.13 | 980.56 | 981.99 | | 35 day EMA | 978.54 | 977.45 | 978.06 | | 50 day EMA | 974.97 | 974.07 | 974.36 |
SMA (simple moving average) of Klmafl 9 939937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984.8 | 981.4 | 984 | | 12 day SMA | 982.33 | 980.92 | 982.83 | | 20 day SMA | 983.35 | 982.49 | 983.14 | | 35 day SMA | 980.96 | 980.19 | 980.56 | | 50 day SMA | 975.66 | 974.72 | 974.38 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
