Login or Join
HomepageIclfl12 939923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 12 939923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl12
Strong Daily Stock price targets for Iclfl12 939923 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Iclfl 12
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 1.9258 times | Fri 07 August 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 4.5838 times | Thu 06 August 2026 | 1010.00 (0.8%) | 1010.00 | 1010.00 - 1010.00 | 0.1003 times | Wed 29 July 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.5015 times | Fri 24 July 2026 | 1000.01 (-2.05%) | 1000.01 | 1000.01 - 1000.01 | 0.0602 times | Fri 10 July 2026 | 1020.99 (0%) | 1020.99 | 1020.99 - 1020.99 | 0.0301 times | Tue 30 June 2026 | 1020.99 (0%) | 1020.99 | 1020.99 - 1020.99 | 0.1204 times | Fri 19 June 2026 | 1020.99 (0.89%) | 1020.99 | 1020.99 - 1020.99 | 1.003 times | Thu 11 June 2026 | 1011.99 (-1.75%) | 1000.00 | 1000.00 - 1011.99 | 1.6148 times | Wed 03 June 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0602 times | Tue 19 May 2026 | 1030.00 (2.49%) | 1030.00 | 1030.00 - 1030.00 | 0.01 times |
Weekly price and charts Iclfl12
Strong weekly Stock price targets for Iclfl12 939923 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Iclfl 12
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.9902 times | Fri 07 August 2026 | 1010.00 (1%) | 1002.00 | 1002.00 - 1010.00 | 2.6663 times | Fri 24 July 2026 | 1000.01 (-2.05%) | 1000.01 | 1000.01 - 1000.01 | 0.0309 times | Fri 10 July 2026 | 1020.99 (0%) | 1020.99 | 1020.99 - 1020.99 | 0.0774 times | Fri 19 June 2026 | 1020.99 (-1.83%) | 1005.00 | 1000.00 - 1030.00 | 1.4079 times | Wed 01 April 2026 | 1040.00 (-0.86%) | 1040.00 | 1040.00 - 1040.00 | 2.5786 times | Fri 20 March 2026 | 1049.00 (4.9%) | 1000.00 | 1000.00 - 1050.00 | 0.9593 times | Fri 13 March 2026 | 1000.00 (0%) | 990.05 | 990.00 - 1000.00 | 1.1346 times | Wed 04 March 2026 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 0.0516 times | Thu 26 February 2026 | 1000.01 (-2.91%) | 1030.00 | 1000.01 - 1030.00 | 0.1031 times | Fri 13 February 2026 | 1030.00 (-1.9%) | 1000.00 | 1000.00 - 1050.00 | 0.7942 times |
Monthly price and charts Iclfl12
Strong monthly Stock price targets for Iclfl12 939923 are 1015 and 1025
| Monthly Target 1 | 1006.67 |
| Monthly Target 2 | 1013.33 |
| Monthly Target 3 | 1016.6666666667 |
| Monthly Target 4 | 1023.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes Iclfl 12
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1020.00 (1.8%) | 1010.00 | 1010.00 - 1020.00 | 2.0639 times | Wed 29 July 2026 | 1002.00 (-1.86%) | 1020.99 | 1000.01 - 1020.99 | 0.1848 times | Tue 30 June 2026 | 1020.99 (-0.87%) | 1030.00 | 1000.00 - 1030.00 | 0.8738 times | Tue 19 May 2026 | 1030.00 (-0.96%) | 1005.00 | 1005.00 - 1030.00 | 0.0188 times | Wed 01 April 2026 | 1040.00 (-0.86%) | 1040.00 | 1040.00 - 1040.00 | 1.5659 times | Fri 20 March 2026 | 1049.00 (4.9%) | 1000.00 | 990.00 - 1050.00 | 1.3028 times | Thu 26 February 2026 | 1000.01 (-4.76%) | 1000.00 | 1000.00 - 1050.00 | 0.5449 times | Fri 30 January 2026 | 1050.00 (0%) | 1010.00 | 1010.00 - 1050.00 | 0.476 times | Tue 30 December 2025 | 1050.00 (2.04%) | 1004.00 | 1004.00 - 1050.00 | 1.9198 times | Tue 25 November 2025 | 1029.00 (-0.9%) | 1050.00 | 1000.00 - 1050.00 | 1.0492 times | Thu 30 October 2025 | 1038.33 (2.3%) | 1025.00 | 1025.00 - 1050.00 | 0.902 times |
Indicator Analysis of Iclfl12
Please login to view indicator analysis. or View indicator analysis of Iclfl12 939923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 12 939923
DMA (daily moving average) of Iclfl 12 939923
| DMA period | DMA value |
| 5 day DMA | 1008.4 |
| 12 day DMA | 1015.16 |
| 20 day DMA | 1015.55 |
| 35 day DMA | 1023.46 |
| 50 day DMA | 1023.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 12 939923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.37 | 1010.06 | 1010.09 |
| 12 day EMA | 1015.19 | 1014.31 | 1015.09 |
| 20 day EMA | 1017.42 | 1017.15 | 1017.9 |
| 35 day EMA | 1019.92 | 1019.92 | 1020.5 |
| 50 day EMA | 1022.62 | 1022.73 | 1023.25 |
SMA (simple moving average) of Iclfl 12 939923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.4 | 1008.6 | 1010.8 |
| 12 day SMA | 1015.16 | 1016.83 | 1020.08 |
| 20 day SMA | 1015.55 | 1016.05 | 1017.05 |
| 35 day SMA | 1023.46 | 1024.31 | 1024.31 |
| 50 day SMA | 1023.95 | 1023.55 | 1023.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.