Login or Join
HomepageIclfl12 939923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 12 939923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl12
Strong Daily Stock price targets for Iclfl12 939923 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume Iclfl 12
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1030.00 (2.49%) | 1030.00 | 1030.00 - 1030.00 | 0.0108 times | Mon 18 May 2026 | 1005.00 (-3.37%) | 1005.00 | 1005.00 - 1005.00 | 0.054 times | Wed 01 April 2026 | 1040.00 (-0.86%) | 1040.00 | 1040.00 - 1040.00 | 5.3996 times | Fri 20 March 2026 | 1049.00 (-0.1%) | 1049.00 | 1049.00 - 1049.00 | 0.2268 times | Wed 18 March 2026 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.0324 times | Mon 16 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.7495 times | Fri 13 March 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.216 times | Mon 09 March 2026 | 990.00 (-1%) | 990.05 | 990.00 - 990.05 | 2.1598 times | Wed 04 March 2026 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 0.108 times | Thu 26 February 2026 | 1000.01 (-2.91%) | 1000.01 | 1000.01 - 1000.01 | 0.0432 times | Tue 17 February 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.162 times |
Weekly price and charts Iclfl12
Strong weekly Stock price targets for Iclfl12 939923 are 1017.5 and 1042.5
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 1013.33 |
| Weekly Target 3 | 1021.6666666667 |
| Weekly Target 4 | 1038.33 |
| Weekly Target 5 | 1046.67 |
Weekly price and volumes for Iclfl 12
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1030.00 (-0.96%) | 1005.00 | 1005.00 - 1030.00 | 0.0459 times | Wed 01 April 2026 | 1040.00 (-0.86%) | 1040.00 | 1040.00 - 1040.00 | 3.8226 times | Fri 20 March 2026 | 1049.00 (4.9%) | 1000.00 | 1000.00 - 1050.00 | 1.422 times | Fri 13 March 2026 | 1000.00 (0%) | 990.05 | 990.00 - 1000.00 | 1.682 times | Wed 04 March 2026 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 0.0765 times | Thu 26 February 2026 | 1000.01 (-2.91%) | 1030.00 | 1000.01 - 1030.00 | 0.1529 times | Fri 13 February 2026 | 1030.00 (-1.9%) | 1000.00 | 1000.00 - 1050.00 | 1.1774 times | Fri 30 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.3899 times | Fri 09 January 2026 | 1050.00 (3.96%) | 1050.00 | 1050.00 - 1050.00 | 0.4969 times | Fri 02 January 2026 | 1010.00 (-3.81%) | 1050.00 | 1010.00 - 1050.00 | 0.7339 times | Thu 18 December 2025 | 1050.00 (0%) | 1010.00 | 1010.00 - 1050.00 | 3.2645 times |
Monthly price and charts Iclfl12
Strong monthly Stock price targets for Iclfl12 939923 are 1017.5 and 1042.5
| Monthly Target 1 | 996.67 |
| Monthly Target 2 | 1013.33 |
| Monthly Target 3 | 1021.6666666667 |
| Monthly Target 4 | 1038.33 |
| Monthly Target 5 | 1046.67 |
Monthly price and volumes Iclfl 12
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1030.00 (-0.96%) | 1005.00 | 1005.00 - 1030.00 | 0.0163 times | Wed 01 April 2026 | 1040.00 (-0.86%) | 1040.00 | 1040.00 - 1040.00 | 1.3557 times | Fri 20 March 2026 | 1049.00 (4.9%) | 1000.00 | 990.00 - 1050.00 | 1.128 times | Thu 26 February 2026 | 1000.01 (-4.76%) | 1000.00 | 1000.00 - 1050.00 | 0.4718 times | Fri 30 January 2026 | 1050.00 (0%) | 1010.00 | 1010.00 - 1050.00 | 0.4121 times | Tue 30 December 2025 | 1050.00 (2.04%) | 1004.00 | 1004.00 - 1050.00 | 1.6621 times | Tue 25 November 2025 | 1029.00 (-0.9%) | 1050.00 | 1000.00 - 1050.00 | 0.9084 times | Thu 30 October 2025 | 1038.33 (2.3%) | 1025.00 | 1025.00 - 1050.00 | 0.7809 times | Fri 26 September 2025 | 1015.00 (-6.88%) | 910.00 | 910.00 - 1029.00 | 3.1969 times | Tue 08 July 2025 | 1090.00 (7.92%) | 1090.00 | 1090.00 - 1090.00 | 0.0678 times | Wed 25 June 2025 | 1010.00 (0%) | 1000.00 | 962.00 - 1155.00 | 1.2148 times |
Indicator Analysis of Iclfl12
Please login to view indicator analysis. or View indicator analysis of Iclfl12 939923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 12 939923
DMA (daily moving average) of Iclfl 12 939923
| DMA period | DMA value |
| 5 day DMA | 1034.8 |
| 12 day DMA | 1018.67 |
| 20 day DMA | 1025.2 |
| 35 day DMA | 1028.7 |
| 50 day DMA | 1024.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 12 939923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.47 | 1023.2 | 1032.3 |
| 12 day EMA | 1023.48 | 1022.29 | 1025.43 |
| 20 day EMA | 1024.11 | 1023.49 | 1025.43 |
| 35 day EMA | 1024.86 | 1024.56 | 1025.71 |
| 50 day EMA | 1027.43 | 1027.33 | 1028.24 |
SMA (simple moving average) of Iclfl 12 939923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.8 | 1028.8 | 1027.8 |
| 12 day SMA | 1018.67 | 1018.67 | 1018.25 |
| 20 day SMA | 1025.2 | 1024.2 | 1026.45 |
| 35 day SMA | 1028.7 | 1028.55 | 1028.84 |
| 50 day SMA | 1024.33 | 1023.83 | 1024.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.