Iclfl12 939923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIclfl 12 939923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl12 Strong Daily Stock price targets for Iclfl12 939923 are 1050 and 1050 | Daily Target 1 | 1050 | | Daily Target 2 | 1050 | | Daily Target 3 | 1050 | | Daily Target 4 | 1050 | | Daily Target 5 | 1050 |
Daily price and volume Iclfl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1050.00 (3.96%) |
1050.00 |
1050.00 - 1050.00 |
0.565 times |
Wed 17 December 2025 |
1010.00 (-3.81%) |
1010.00 |
1010.00 - 1010.00 |
4.2599 times |
Fri 05 December 2025 |
1050.00 (3.96%) |
1050.00 |
1050.00 - 1050.00 |
0.0113 times |
Mon 01 December 2025 |
1010.00 (-1.85%) |
1004.00 |
1004.00 - 1010.00 |
1.4124 times |
Tue 25 November 2025 |
1029.00 (-1.91%) |
1029.00 |
1029.00 - 1029.00 |
0.565 times |
Mon 24 November 2025 |
1048.99 (1.45%) |
1048.99 |
1048.99 - 1048.99 |
0.0904 times |
Mon 17 November 2025 |
1034.00 (1.37%) |
1034.00 |
1034.00 - 1034.00 |
0.0565 times |
Thu 13 November 2025 |
1020.00 (-2.86%) |
1020.00 |
1015.00 - 1020.00 |
2.6893 times |
Fri 07 November 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.2825 times |
Thu 06 November 2025 |
1050.00 (1.12%) |
1050.00 |
1050.00 - 1050.00 |
0.0678 times |
Thu 30 October 2025 |
1038.33 (1.3%) |
1025.00 |
1025.00 - 1050.00 |
0.9944 times |
Weekly price and charts Iclfl12 Strong weekly Stock price targets for Iclfl12 939923 are 1030 and 1070 | Weekly Target 1 | 996.67 | | Weekly Target 2 | 1023.33 | | Weekly Target 3 | 1036.6666666667 | | Weekly Target 4 | 1063.33 | | Weekly Target 5 | 1076.67 |
Weekly price and volumes for Iclfl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1050.00 (0%) |
1010.00 |
1010.00 - 1050.00 |
1.8155 times |
Fri 05 December 2025 |
1050.00 (2.04%) |
1004.00 |
1004.00 - 1050.00 |
0.5357 times |
Tue 25 November 2025 |
1029.00 (-0.48%) |
1048.99 |
1029.00 - 1048.99 |
0.2466 times |
Mon 17 November 2025 |
1034.00 (1.37%) |
1034.00 |
1034.00 - 1034.00 |
0.0213 times |
Thu 13 November 2025 |
1020.00 (-2.86%) |
1020.00 |
1015.00 - 1020.00 |
1.0119 times |
Fri 07 November 2025 |
1050.00 (1.12%) |
1050.00 |
1050.00 - 1050.00 |
0.1318 times |
Thu 30 October 2025 |
1038.33 (2.3%) |
1025.00 |
1025.00 - 1050.00 |
1.2245 times |
Fri 26 September 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.6463 times |
Fri 19 September 2025 |
1015.00 (1.4%) |
990.00 |
990.00 - 1015.00 |
2.2449 times |
Fri 12 September 2025 |
1001.00 (-8.17%) |
910.00 |
910.00 - 1029.00 |
2.1216 times |
Tue 08 July 2025 |
1090.00 (7.92%) |
1090.00 |
1090.00 - 1090.00 |
0.1063 times |
Monthly price and charts Iclfl12 Strong monthly Stock price targets for Iclfl12 939923 are 1027 and 1073 | Monthly Target 1 | 988.67 | | Monthly Target 2 | 1019.33 | | Monthly Target 3 | 1034.6666666667 | | Monthly Target 4 | 1065.33 | | Monthly Target 5 | 1080.67 |
Monthly price and volumes Iclfl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1050.00 (2.04%) |
1004.00 |
1004.00 - 1050.00 |
1.5512 times |
Tue 25 November 2025 |
1029.00 (-0.9%) |
1050.00 |
1015.00 - 1050.00 |
0.9313 times |
Thu 30 October 2025 |
1038.33 (2.3%) |
1025.00 |
1025.00 - 1050.00 |
0.8079 times |
Fri 26 September 2025 |
1015.00 (-6.88%) |
910.00 |
910.00 - 1029.00 |
3.3072 times |
Tue 08 July 2025 |
1090.00 (7.92%) |
1090.00 |
1090.00 - 1090.00 |
0.0701 times |
Wed 25 June 2025 |
1010.00 (0%) |
1000.00 |
962.00 - 1155.00 |
1.2567 times |
Wed 14 May 2025 |
1010.00 (0.5%) |
1010.00 |
1010.00 - 1010.00 |
0.1403 times |
Fri 25 April 2025 |
1005.00 (-0.5%) |
1050.00 |
1005.00 - 1050.00 |
0.359 times |
Mon 10 March 2025 |
1010.00 (-15.13%) |
1020.00 |
991.00 - 1020.00 |
1.4783 times |
Thu 27 February 2025 |
1190.00 (19%) |
969.01 |
969.01 - 1190.00 |
0.0982 times |
Thu 16 January 2025 |
1000.00 (0%) |
1001.00 |
1000.00 - 1001.00 |
0.0309 times |
DMA SMA EMA moving averages of Iclfl 12 939923
DMA (daily moving average) of Iclfl 12 939923
| DMA period | DMA value | | 5 day DMA | 1029.8 | | 12 day DMA | 1034.61 | | 20 day DMA | 1027.77 | | 35 day DMA | 1023.64 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iclfl 12 939923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1034.21 | 1026.31 | 1034.47 | | 12 day EMA | 1030.91 | 1027.44 | 1030.61 | | 20 day EMA | 1026.6 | 1024.14 | 1025.63 | | 35 day EMA | 1019.97 | 1018.2 | 1018.68 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 12 939923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1029.8 | 1029.6 | 1034.4 | | 12 day SMA | 1034.61 | 1031.69 | 1032.11 | | 20 day SMA | 1027.77 | 1025.77 | 1025.27 | | 35 day SMA | 1023.64 | 1022.21 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
