Iclfl12 939923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIclfl 12 939923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl12 Strong Daily Stock price targets for Iclfl12 939923 are 1031.67 and 1056.67 | Daily Target 1 | 1012.78 | | Daily Target 2 | 1025.55 | | Daily Target 3 | 1037.7766666667 | | Daily Target 4 | 1050.55 | | Daily Target 5 | 1062.78 |
Daily price and volume Iclfl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1038.33 (1.3%) |
1025.00 |
1025.00 - 1050.00 |
0.5898 times |
Mon 06 October 2025 |
1025.00 (0.99%) |
1025.00 |
1025.00 - 1025.00 |
1.3405 times |
Fri 26 September 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
1.0188 times |
Fri 19 September 2025 |
1015.00 (2.53%) |
1010.00 |
1010.00 - 1015.00 |
1.0121 times |
Wed 17 September 2025 |
990.00 (-1.1%) |
990.00 |
990.00 - 990.00 |
2.5268 times |
Fri 12 September 2025 |
1001.00 (0.1%) |
1000.10 |
1000.10 - 1010.00 |
1.6689 times |
Thu 11 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.6702 times |
Wed 10 September 2025 |
1000.00 (-2.82%) |
1000.00 |
1000.00 - 1000.00 |
0.6702 times |
Tue 02 September 2025 |
1029.00 (-5.6%) |
910.00 |
910.00 - 1029.00 |
0.3351 times |
Tue 08 July 2025 |
1090.00 (7.92%) |
1090.00 |
1090.00 - 1090.00 |
0.1676 times |
Wed 25 June 2025 |
1010.00 (1%) |
1000.01 |
1000.00 - 1010.00 |
1.3606 times |
Weekly price and charts Iclfl12 Strong weekly Stock price targets for Iclfl12 939923 are 1031.67 and 1056.67 | Weekly Target 1 | 1012.78 | | Weekly Target 2 | 1025.55 | | Weekly Target 3 | 1037.7766666667 | | Weekly Target 4 | 1050.55 | | Weekly Target 5 | 1062.78 |
Weekly price and volumes for Iclfl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1038.33 (2.3%) |
1025.00 |
1025.00 - 1050.00 |
1.0827 times |
Fri 26 September 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.5714 times |
Fri 19 September 2025 |
1015.00 (1.4%) |
990.00 |
990.00 - 1015.00 |
1.985 times |
Fri 12 September 2025 |
1001.00 (-8.17%) |
910.00 |
910.00 - 1029.00 |
1.8759 times |
Tue 08 July 2025 |
1090.00 (7.92%) |
1090.00 |
1090.00 - 1090.00 |
0.094 times |
Wed 25 June 2025 |
1010.00 (4.66%) |
1050.00 |
1000.00 - 1155.00 |
1.2707 times |
Wed 18 June 2025 |
965.05 (-4.45%) |
1000.00 |
962.00 - 1000.00 |
0.4135 times |
Wed 14 May 2025 |
1010.00 (0.5%) |
1010.00 |
1010.00 - 1010.00 |
0.188 times |
Fri 25 April 2025 |
1005.00 (0.5%) |
991.00 |
991.00 - 1050.00 |
2.3722 times |
Fri 07 March 2025 |
1000.00 (0%) |
1190.00 |
1000.00 - 1190.00 |
0.1466 times |
Fri 07 February 2025 |
1000.00 (0%) |
969.01 |
969.01 - 1000.00 |
0.0752 times |
Monthly price and charts Iclfl12 Strong monthly Stock price targets for Iclfl12 939923 are 1031.67 and 1056.67 | Monthly Target 1 | 1012.78 | | Monthly Target 2 | 1025.55 | | Monthly Target 3 | 1037.7766666667 | | Monthly Target 4 | 1050.55 | | Monthly Target 5 | 1062.78 |
Monthly price and volumes Iclfl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1038.33 (2.3%) |
1025.00 |
1025.00 - 1050.00 |
0.9826 times |
Fri 26 September 2025 |
1015.00 (-6.88%) |
910.00 |
910.00 - 1029.00 |
4.0225 times |
Tue 08 July 2025 |
1090.00 (7.92%) |
1090.00 |
1090.00 - 1090.00 |
0.0853 times |
Wed 25 June 2025 |
1010.00 (0%) |
1000.00 |
962.00 - 1155.00 |
1.5285 times |
Wed 14 May 2025 |
1010.00 (0.5%) |
1010.00 |
1010.00 - 1010.00 |
0.1706 times |
Fri 25 April 2025 |
1005.00 (-0.5%) |
1050.00 |
1005.00 - 1050.00 |
0.4367 times |
Mon 10 March 2025 |
1010.00 (-15.13%) |
1020.00 |
991.00 - 1020.00 |
1.798 times |
Thu 27 February 2025 |
1190.00 (19%) |
969.01 |
969.01 - 1190.00 |
0.1194 times |
Thu 16 January 2025 |
1000.00 (0%) |
1001.00 |
1000.00 - 1001.00 |
0.0375 times |
Mon 23 December 2024 |
1000.00 (0%) |
901.00 |
901.00 - 1000.00 |
0.8188 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iclfl 12 939923
DMA (daily moving average) of Iclfl 12 939923
| DMA period | DMA value | | 5 day DMA | 1016.67 | | 12 day DMA | 1017.78 | | 20 day DMA | 1015.77 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iclfl 12 939923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1022.84 | 1015.09 | 1010.13 | | 12 day EMA | 1017.6 | 1013.83 | 1011.8 | | 20 day EMA | 1013.36 | 1010.73 | 1009.23 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 12 939923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1016.67 | 1009.2 | 1004.2 | | 12 day SMA | 1017.78 | 1022.92 | 1017.92 | | 20 day SMA | 1015.77 | 1023.35 | 1022.1 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
