Login or Join
HomepageMmfl18 939915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 18 939915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl18
Strong Daily Stock price targets for Mmfl18 939915 are 1015.51 and 1084.5
| Daily Target 1 | 958.01 |
| Daily Target 2 | 1004.01 |
| Daily Target 3 | 1027.0033333333 |
| Daily Target 4 | 1073 |
| Daily Target 5 | 1095.99 |
Daily price and volume Mmfl 18
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1050.00 (5%) | 981.01 | 981.01 - 1050.00 | 0.5013 times | Wed 18 February 2026 | 1000.00 (-6.63%) | 1000.00 | 1000.00 - 1000.00 | 0.7519 times | Thu 12 February 2026 | 1071.00 (2%) | 1071.00 | 1071.00 - 1071.00 | 0.2506 times | Wed 04 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2506 times | Fri 30 January 2026 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.0251 times | Thu 29 January 2026 | 1000.00 (-5.66%) | 960.01 | 960.01 - 1000.00 | 0.0501 times | Fri 09 January 2026 | 1060.00 (1.53%) | 1060.00 | 1060.00 - 1060.00 | 0.0251 times | Thu 04 December 2025 | 1043.99 (0.97%) | 1043.50 | 1043.00 - 1044.00 | 4.7368 times | Tue 02 December 2025 | 1033.99 (-0.39%) | 933.00 | 933.00 - 1033.99 | 3.1579 times | Fri 14 November 2025 | 1038.00 (19.97%) | 1038.00 | 1038.00 - 1038.00 | 0.2506 times | Thu 06 November 2025 | 865.20 (-15.09%) | 865.20 | 865.20 - 865.20 | 2.5063 times |
Weekly price and charts Mmfl18
Strong weekly Stock price targets for Mmfl18 939915 are 1015.51 and 1084.5
| Weekly Target 1 | 958.01 |
| Weekly Target 2 | 1004.01 |
| Weekly Target 3 | 1027.0033333333 |
| Weekly Target 4 | 1073 |
| Weekly Target 5 | 1095.99 |
Weekly price and volumes for Mmfl 18
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1050.00 (-1.96%) | 1000.00 | 981.01 - 1050.00 | 0.3802 times | Thu 12 February 2026 | 1071.00 (2%) | 1050.00 | 1050.00 - 1071.00 | 0.1521 times | Fri 30 January 2026 | 1050.00 (-0.94%) | 960.01 | 960.01 - 1050.00 | 0.0228 times | Fri 09 January 2026 | 1060.00 (2.12%) | 933.00 | 933.00 - 1060.00 | 2.403 times | Fri 14 November 2025 | 1038.00 (1.86%) | 865.20 | 865.20 - 1038.00 | 0.8365 times | Fri 17 October 2025 | 1019.00 (-0.68%) | 1020.69 | 1019.00 - 1020.69 | 1.1255 times | Fri 12 September 2025 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.076 times | Fri 05 September 2025 | 1026.00 (5.56%) | 1000.00 | 1000.00 - 1026.00 | 2.9125 times | Fri 22 August 2025 | 972.00 (-5.17%) | 1024.50 | 972.00 - 1025.00 | 2.0152 times | Wed 13 August 2025 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.076 times | Thu 07 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7224 times |
Monthly price and charts Mmfl18
Strong monthly Stock price targets for Mmfl18 939915 are 1005.01 and 1095
| Monthly Target 1 | 944.01 |
| Monthly Target 2 | 997.01 |
| Monthly Target 3 | 1034.0033333333 |
| Monthly Target 4 | 1087 |
| Monthly Target 5 | 1123.99 |
Monthly price and volumes Mmfl 18
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1050.00 (0%) | 1050.00 | 981.01 - 1071.00 | 0.3043 times | Fri 30 January 2026 | 1050.00 (0.58%) | 1060.00 | 960.01 - 1060.00 | 0.0174 times | Thu 04 December 2025 | 1043.99 (0.58%) | 933.00 | 933.00 - 1044.00 | 1.3696 times | Fri 14 November 2025 | 1038.00 (1.86%) | 865.20 | 865.20 - 1038.00 | 0.4783 times | Fri 17 October 2025 | 1019.00 (-0.68%) | 1020.69 | 1019.00 - 1020.69 | 0.6435 times | Fri 12 September 2025 | 1026.00 (5.56%) | 1000.00 | 1000.00 - 1026.00 | 1.7087 times | Fri 22 August 2025 | 972.00 (-2.8%) | 1000.00 | 972.00 - 1025.00 | 1.2826 times | Mon 21 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.0478 times | Mon 23 June 2025 | 1000.00 (5.26%) | 950.00 | 950.00 - 1000.00 | 0.3043 times | Tue 13 May 2025 | 950.00 (-1.55%) | 950.00 | 950.00 - 969.00 | 1.8435 times | Fri 04 April 2025 | 965.00 (6.04%) | 962.00 | 962.00 - 965.00 | 0.3 times |
Indicator Analysis of Mmfl18
Please login to view indicator analysis. or View indicator analysis of Mmfl18 939915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 18 939915
DMA (daily moving average) of Mmfl 18 939915
| DMA period | DMA value |
| 5 day DMA | 1044.2 |
| 12 day DMA | 1023.43 |
| 20 day DMA | 1019.84 |
| 35 day DMA | 1001.06 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 18 939915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.25 | 1032.37 | 1048.55 |
| 12 day EMA | 1029.92 | 1026.27 | 1031.05 |
| 20 day EMA | 1017.66 | 1014.26 | 1015.76 |
| 35 day EMA | 994.56 | 991.3 | 990.79 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 18 939915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.2 | 1034.2 | 1046.2 |
| 12 day SMA | 1023.43 | 1020.85 | 1022.57 |
| 20 day SMA | 1019.84 | 1017.34 | 1018.59 |
| 35 day SMA | 1001.06 | 994.91 | 991.49 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.