Login or Join
HomepageMmfl18 939915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 18 939915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl18
Strong Daily Stock price targets for Mmfl18 939915 are 1110 and 1110
| Daily Target 1 | 1110 |
| Daily Target 2 | 1110 |
| Daily Target 3 | 1110 |
| Daily Target 4 | 1110 |
| Daily Target 5 | 1110 |
Daily price and volume Mmfl 18
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1110.00 (3.84%) | 1110.00 | 1110.00 - 1110.00 | 0.289 times | Wed 10 June 2026 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.578 times | Wed 29 April 2026 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.5202 times | Thu 23 April 2026 | 1069.00 (-0.09%) | 1069.00 | 1069.00 - 1069.00 | 2.1387 times | Thu 05 March 2026 | 1070.00 (1.9%) | 1070.00 | 1070.00 - 1070.00 | 2.3699 times | Fri 20 February 2026 | 1050.00 (5%) | 981.01 | 981.01 - 1050.00 | 1.1561 times | Wed 18 February 2026 | 1000.00 (-6.63%) | 1000.00 | 1000.00 - 1000.00 | 1.7341 times | Thu 12 February 2026 | 1071.00 (2%) | 1071.00 | 1071.00 - 1071.00 | 0.578 times | Wed 04 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.578 times | Fri 30 January 2026 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.0578 times | Thu 29 January 2026 | 1000.00 (-5.66%) | 960.01 | 960.01 - 1000.00 | 0.1156 times |
Weekly price and charts Mmfl18
Strong weekly Stock price targets for Mmfl18 939915 are 1089.5 and 1130.5
| Weekly Target 1 | 1055.33 |
| Weekly Target 2 | 1082.67 |
| Weekly Target 3 | 1096.3333333333 |
| Weekly Target 4 | 1123.67 |
| Weekly Target 5 | 1137.33 |
Weekly price and volumes for Mmfl 18
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1110.00 (3.84%) | 1069.00 | 1069.00 - 1110.00 | 0.2003 times | Wed 29 April 2026 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.1202 times | Thu 23 April 2026 | 1069.00 (-0.09%) | 1069.00 | 1069.00 - 1069.00 | 0.494 times | Thu 05 March 2026 | 1070.00 (1.9%) | 1070.00 | 1070.00 - 1070.00 | 0.5474 times | Fri 20 February 2026 | 1050.00 (-1.96%) | 1000.00 | 981.01 - 1050.00 | 0.6676 times | Thu 12 February 2026 | 1071.00 (2%) | 1050.00 | 1050.00 - 1071.00 | 0.267 times | Fri 30 January 2026 | 1050.00 (-0.94%) | 960.01 | 960.01 - 1050.00 | 0.0401 times | Fri 09 January 2026 | 1060.00 (2.12%) | 933.00 | 933.00 - 1060.00 | 4.219 times | Fri 14 November 2025 | 1038.00 (1.86%) | 865.20 | 865.20 - 1038.00 | 1.4686 times | Fri 17 October 2025 | 1019.00 (-0.68%) | 1020.69 | 1019.00 - 1020.69 | 1.976 times | Fri 12 September 2025 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.1335 times |
Monthly price and charts Mmfl18
Strong monthly Stock price targets for Mmfl18 939915 are 1089.5 and 1130.5
| Monthly Target 1 | 1055.33 |
| Monthly Target 2 | 1082.67 |
| Monthly Target 3 | 1096.3333333333 |
| Monthly Target 4 | 1123.67 |
| Monthly Target 5 | 1137.33 |
Monthly price and volumes Mmfl 18
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1110.00 (3.84%) | 1069.00 | 1069.00 - 1110.00 | 0.1044 times | Wed 29 April 2026 | 1069.00 (-0.09%) | 1069.00 | 1069.00 - 1069.00 | 0.3201 times | Thu 05 March 2026 | 1070.00 (1.9%) | 1070.00 | 1070.00 - 1070.00 | 0.2853 times | Fri 20 February 2026 | 1050.00 (0%) | 1050.00 | 981.01 - 1071.00 | 0.4871 times | Fri 30 January 2026 | 1050.00 (0.58%) | 1060.00 | 960.01 - 1060.00 | 0.0278 times | Thu 04 December 2025 | 1043.99 (0.58%) | 933.00 | 933.00 - 1044.00 | 2.1921 times | Fri 14 November 2025 | 1038.00 (1.86%) | 865.20 | 865.20 - 1038.00 | 0.7655 times | Fri 17 October 2025 | 1019.00 (-0.68%) | 1020.69 | 1019.00 - 1020.69 | 1.0299 times | Fri 12 September 2025 | 1026.00 (5.56%) | 1000.00 | 1000.00 - 1026.00 | 2.7349 times | Fri 22 August 2025 | 972.00 (-2.8%) | 1000.00 | 972.00 - 1025.00 | 2.0529 times | Mon 21 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.2777 times |
Indicator Analysis of Mmfl18
Please login to view indicator analysis. or View indicator analysis of Mmfl18 939915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 18 939915
DMA (daily moving average) of Mmfl 18 939915
| DMA period | DMA value |
| 5 day DMA | 1077.4 |
| 12 day DMA | 1055.67 |
| 20 day DMA | 1036.69 |
| 35 day DMA | 1020.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 18 939915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.68 | 1063.02 | 1060.03 |
| 12 day EMA | 1058.42 | 1049.05 | 1045.42 |
| 20 day EMA | 1041.82 | 1034.65 | 1031.04 |
| 35 day EMA | 1015.4 | 1009.83 | 1006.35 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 18 939915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.4 | 1065.4 | 1051.6 |
| 12 day SMA | 1055.67 | 1050.17 | 1047.25 |
| 20 day SMA | 1036.69 | 1032.49 | 1030.04 |
| 35 day SMA | 1020.11 | 1016.08 | 1013.14 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.