Mmfl10 939913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmfl 10 939913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10 Strong Daily Stock price targets for Mmfl10 939913 are 995 and 995 | Daily Target 1 | 995 | | Daily Target 2 | 995 | | Daily Target 3 | 995 | | Daily Target 4 | 995 | | Daily Target 5 | 995 |
Daily price and volume Mmfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
995.00 (0.51%) |
995.00 |
995.00 - 995.00 |
0.1222 times |
Thu 28 August 2025 |
990.00 (0.85%) |
990.00 |
990.00 - 990.00 |
0.4075 times |
Tue 26 August 2025 |
981.67 (-1.83%) |
990.00 |
980.00 - 990.00 |
0.9209 times |
Tue 19 August 2025 |
999.97 (-0%) |
998.05 |
998.05 - 1003.00 |
1.6381 times |
Mon 18 August 2025 |
1000.00 (-0.3%) |
1000.00 |
1000.00 - 1000.00 |
0.0081 times |
Thu 14 August 2025 |
1003.00 (-0.5%) |
1003.00 |
1001.00 - 1004.00 |
1.2958 times |
Wed 13 August 2025 |
1008.00 (0.8%) |
1008.00 |
1008.00 - 1008.00 |
0.4075 times |
Mon 11 August 2025 |
1000.00 (-0.99%) |
1000.00 |
1000.00 - 1000.00 |
2.7465 times |
Mon 04 August 2025 |
1010.00 (1%) |
1010.00 |
1010.00 - 1010.00 |
0.0081 times |
Thu 31 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
2.445 times |
Tue 22 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
3.749 times |
Weekly price and charts Mmfl10 Strong weekly Stock price targets for Mmfl10 939913 are 987.5 and 1002.5 | Weekly Target 1 | 975 | | Weekly Target 2 | 985 | | Weekly Target 3 | 990 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1005 |
Weekly price and volumes for Mmfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
995.00 (-0.5%) |
990.00 |
980.00 - 995.00 |
0.5651 times |
Tue 19 August 2025 |
999.97 (-0.3%) |
1000.00 |
998.05 - 1003.00 |
0.6413 times |
Thu 14 August 2025 |
1003.00 (-0.69%) |
1000.00 |
1000.00 - 1008.00 |
1.7333 times |
Mon 04 August 2025 |
1010.00 (1%) |
1010.00 |
1010.00 - 1010.00 |
0.0032 times |
Thu 31 July 2025 |
1000.00 (0.5%) |
1020.00 |
1000.00 - 1020.00 |
4.7143 times |
Thu 17 July 2025 |
995.00 (-1.49%) |
1005.00 |
995.00 - 1005.00 |
0.4032 times |
Thu 05 June 2025 |
1010.00 (1%) |
1001.00 |
1000.00 - 1010.00 |
1.0159 times |
Wed 28 May 2025 |
1000.00 (0.86%) |
1000.00 |
1000.00 - 1000.00 |
0.0381 times |
Fri 23 May 2025 |
991.50 (15.29%) |
1000.00 |
990.00 - 1000.00 |
0.7619 times |
Fri 21 March 2025 |
860.00 (-9.95%) |
1000.00 |
860.00 - 1000.00 |
0.1238 times |
Wed 05 March 2025 |
955.00 (0%) |
955.00 |
955.00 - 955.00 |
0.0317 times |
Monthly price and charts Mmfl10 Strong monthly Stock price targets for Mmfl10 939913 are 972.5 and 1002.5 | Monthly Target 1 | 965 | | Monthly Target 2 | 980 | | Monthly Target 3 | 995 | | Monthly Target 4 | 1010 | | Monthly Target 5 | 1025 |
Monthly price and volumes Mmfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
995.00 (-0.5%) |
1010.00 |
980.00 - 1010.00 |
2.1687 times |
Thu 31 July 2025 |
1000.00 (-0.5%) |
1000.00 |
995.00 - 1020.00 |
3.5327 times |
Tue 17 June 2025 |
1005.00 (0.5%) |
1001.00 |
1000.00 - 1010.00 |
0.9873 times |
Wed 28 May 2025 |
1000.00 (16.28%) |
1000.00 |
990.00 - 1000.00 |
0.5896 times |
Fri 21 March 2025 |
860.00 (-9.95%) |
955.00 |
860.00 - 1000.00 |
0.1146 times |
Thu 06 February 2025 |
955.00 (-3.54%) |
940.00 |
940.00 - 960.00 |
0.1872 times |
Fri 17 January 2025 |
990.00 (1.54%) |
975.00 |
975.00 - 990.00 |
0.1755 times |
Thu 26 December 2024 |
975.00 (-2.5%) |
980.00 |
830.00 - 980.00 |
1.0083 times |
Fri 29 November 2024 |
1000.00 (0%) |
975.00 |
965.00 - 1000.00 |
0.2363 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mmfl 10 939913
DMA (daily moving average) of Mmfl 10 939913
| DMA period | DMA value | | 5 day DMA | 993.33 | | 12 day DMA | 998.97 | | 20 day DMA | 999.76 | | 35 day DMA | 986.55 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mmfl 10 939913
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.88 | 993.32 | 994.98 | | 12 day EMA | 995.64 | 995.76 | 996.81 | | 20 day EMA | 994.01 | 993.91 | 994.32 | | 35 day EMA | 985.83 | 985.29 | 985.01 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 10 939913
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 993.33 | 994.93 | 998.53 | | 12 day SMA | 998.97 | 998.97 | 1000.22 | | 20 day SMA | 999.76 | 993.01 | 993.51 | | 35 day SMA | 986.55 | 985.26 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
