Login or Join
HomepageMmfl10 939913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 939913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 939913 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.253 times | Mon 05 October 2026 | 996.00 (-0.3%) | 996.00 | 996.00 - 996.00 | 1.0121 times | Tue 25 August 2026 | 999.00 (0%) | 999.00 | 994.01 - 999.00 | 3.1377 times | Wed 12 August 2026 | 999.00 (0.1%) | 999.00 | 999.00 - 999.00 | 0.4352 times | Thu 06 August 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 3.0364 times | Mon 27 July 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0405 times | Wed 22 July 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.668 times | Fri 17 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0607 times | Thu 16 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4049 times | Wed 15 July 2026 | 1000.00 (-15.97%) | 1001.00 | 1000.00 - 1001.00 | 0.9514 times | Thu 02 July 2026 | 1190.00 (19%) | 1190.00 | 1190.00 - 1190.00 | 0.1012 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 939913 are 998 and 1002
| Weekly Target 1 | 994.67 |
| Weekly Target 2 | 997.33 |
| Weekly Target 3 | 998.66666666667 |
| Weekly Target 4 | 1001.33 |
| Weekly Target 5 | 1002.67 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1000.00 (0.1%) | 996.00 | 996.00 - 1000.00 | 0.569 times | Tue 25 August 2026 | 999.00 (0%) | 999.00 | 994.01 - 999.00 | 1.411 times | Wed 12 August 2026 | 999.00 (0.1%) | 999.00 | 999.00 - 999.00 | 0.1957 times | Thu 06 August 2026 | 998.00 (-0.1%) | 999.00 | 998.00 - 999.00 | 1.3837 times | Wed 22 July 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.3004 times | Fri 17 July 2026 | 1000.00 (-15.97%) | 1001.00 | 1000.00 - 1001.00 | 0.6372 times | Thu 02 July 2026 | 1190.00 (19%) | 990.00 | 990.00 - 1190.00 | 0.1866 times | Tue 16 June 2026 | 1000.00 (1.01%) | 997.00 | 997.00 - 1000.00 | 0.5234 times | Wed 20 May 2026 | 990.00 (-0.5%) | 940.00 | 940.00 - 995.00 | 4.7883 times | Thu 14 May 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.0046 times | Thu 07 May 2026 | 996.00 (0.3%) | 993.00 | 845.20 - 997.00 | 10.792 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 939913 are 998 and 1002
| Monthly Target 1 | 994.67 |
| Monthly Target 2 | 997.33 |
| Monthly Target 3 | 998.66666666667 |
| Monthly Target 4 | 1001.33 |
| Monthly Target 5 | 1002.67 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1000.00 (0.1%) | 996.00 | 996.00 - 1000.00 | 0.2135 times | Tue 25 August 2026 | 999.00 (0%) | 998.00 | 994.01 - 999.00 | 1.1153 times | Mon 27 July 2026 | 999.00 (-0.1%) | 1190.00 | 999.00 - 1190.00 | 0.3757 times | Tue 30 June 2026 | 1000.00 (1.01%) | 997.00 | 990.00 - 1000.00 | 0.2494 times | Wed 20 May 2026 | 990.00 (-0.3%) | 993.00 | 845.20 - 997.00 | 5.848 times | Wed 22 April 2026 | 993.00 (-1.19%) | 995.00 | 993.00 - 995.00 | 0.4697 times | Wed 18 March 2026 | 1005.00 (0.5%) | 975.00 | 975.00 - 1005.00 | 0.0205 times | Thu 19 February 2026 | 1000.00 (0.7%) | 970.00 | 970.00 - 1000.00 | 0.0529 times | Mon 22 December 2025 | 993.00 (5.64%) | 995.00 | 990.00 - 1010.00 | 1.4073 times | Thu 27 November 2025 | 940.00 (-6%) | 1001.01 | 940.00 - 1005.00 | 0.2477 times | Fri 31 October 2025 | 1000.00 (-0.84%) | 860.00 | 860.00 - 1000.00 | 1.2126 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 939913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 939913
DMA (daily moving average) of Mmfl 10 939913
| DMA period | DMA value |
| 5 day DMA | 998.4 |
| 12 day DMA | 1015 |
| 20 day DMA | 1007.02 |
| 35 day DMA | 1000.78 |
| 50 day DMA | 998.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 939913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.73 | 999.59 | 1001.39 |
| 12 day EMA | 1003.78 | 1004.47 | 1006.01 |
| 20 day EMA | 1004.16 | 1004.6 | 1005.51 |
| 35 day EMA | 1002.72 | 1002.88 | 1003.29 |
| 50 day EMA | 998.78 | 998.73 | 998.84 |
SMA (simple moving average) of Mmfl 10 939913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.4 | 998.2 | 998.8 |
| 12 day SMA | 1015 | 1015 | 1015.08 |
| 20 day SMA | 1007.02 | 1006.67 | 1007.12 |
| 35 day SMA | 1000.78 | 1000.41 | 999.78 |
| 50 day SMA | 998.47 | 998.47 | 998.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.