Login or Join
HomepageMmfl10 939913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 939913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 939913 are 919.8 and 1069.6
| Daily Target 1 | 795.07 |
| Daily Target 2 | 894.73 |
| Daily Target 3 | 944.86666666667 |
| Daily Target 4 | 1044.53 |
| Daily Target 5 | 1094.67 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 994.40 (0.14%) | 901.00 | 845.20 - 995.00 | 5.7919 times | Tue 05 May 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0822 times | Wed 22 April 2026 | 993.00 (-1.19%) | 995.00 | 993.00 - 995.00 | 0.9832 times | Wed 18 March 2026 | 1005.00 (3.08%) | 1005.00 | 1005.00 - 1005.00 | 0.0036 times | Mon 16 March 2026 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.0393 times | Thu 19 February 2026 | 1000.00 (0.7%) | 970.00 | 970.00 - 1000.00 | 0.1108 times | Mon 22 December 2025 | 993.00 (-0.2%) | 990.00 | 990.00 - 1010.00 | 2.5349 times | Fri 05 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3575 times | Tue 02 December 2025 | 995.00 (5.85%) | 995.00 | 995.00 - 995.00 | 0.0536 times | Thu 27 November 2025 | 940.00 (-6%) | 940.00 | 940.00 - 940.00 | 0.0429 times | Wed 26 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0465 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 939913 are 919.8 and 1069.6
| Weekly Target 1 | 795.07 |
| Weekly Target 2 | 894.73 |
| Weekly Target 3 | 944.86666666667 |
| Weekly Target 4 | 1044.53 |
| Weekly Target 5 | 1094.67 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 994.40 (0.14%) | 993.00 | 845.20 - 995.00 | 4.5387 times | Wed 22 April 2026 | 993.00 (-1.19%) | 995.00 | 993.00 - 995.00 | 0.7597 times | Wed 18 March 2026 | 1005.00 (0.5%) | 975.00 | 975.00 - 1005.00 | 0.0331 times | Thu 19 February 2026 | 1000.00 (0.5%) | 990.00 | 970.00 - 1010.00 | 2.0442 times | Fri 05 December 2025 | 995.00 (5.85%) | 995.00 | 995.00 - 995.00 | 0.3177 times | Thu 27 November 2025 | 940.00 (-6%) | 1000.00 | 940.00 - 1000.00 | 0.0912 times | Thu 20 November 2025 | 1000.00 (0%) | 1001.01 | 1000.00 - 1005.00 | 0.3094 times | Fri 31 October 2025 | 1000.00 (1.32%) | 1000.00 | 999.00 - 1000.00 | 0.3039 times | Thu 23 October 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.0276 times | Thu 16 October 2025 | 987.00 (1.33%) | 960.00 | 960.00 - 987.00 | 1.5746 times | Fri 10 October 2025 | 974.00 (-2.6%) | 1010.00 | 860.00 - 1010.00 | 0.884 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 939913 are 919.8 and 1069.6
| Monthly Target 1 | 795.07 |
| Monthly Target 2 | 894.73 |
| Monthly Target 3 | 944.86666666667 |
| Monthly Target 4 | 1044.53 |
| Monthly Target 5 | 1094.67 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 994.40 (0.14%) | 993.00 | 845.20 - 995.00 | 2.4112 times | Wed 22 April 2026 | 993.00 (-1.19%) | 995.00 | 993.00 - 995.00 | 0.4036 times | Wed 18 March 2026 | 1005.00 (0.5%) | 975.00 | 975.00 - 1005.00 | 0.0176 times | Thu 19 February 2026 | 1000.00 (0.7%) | 970.00 | 970.00 - 1000.00 | 0.0455 times | Mon 22 December 2025 | 993.00 (5.64%) | 995.00 | 990.00 - 1010.00 | 1.2093 times | Thu 27 November 2025 | 940.00 (-6%) | 1001.01 | 940.00 - 1005.00 | 0.2128 times | Fri 31 October 2025 | 1000.00 (-0.84%) | 860.00 | 860.00 - 1000.00 | 1.042 times | Thu 25 September 2025 | 1008.50 (1.36%) | 995.00 | 980.00 - 1010.00 | 1.0816 times | Fri 29 August 2025 | 995.00 (-0.5%) | 1010.00 | 980.00 - 1010.00 | 1.3604 times | Thu 31 July 2025 | 1000.00 (-0.5%) | 1000.00 | 995.00 - 1020.00 | 2.216 times | Tue 17 June 2025 | 1005.00 (0.5%) | 1001.00 | 1000.00 - 1010.00 | 0.6193 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 939913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 939913
DMA (daily moving average) of Mmfl 10 939913
| DMA period | DMA value |
| 5 day DMA | 992.08 |
| 12 day DMA | 990.28 |
| 20 day DMA | 992.2 |
| 35 day DMA | 993.53 |
| 50 day DMA | 993.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 939913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.49 | 993.04 | 993.06 |
| 12 day EMA | 992.64 | 992.32 | 992.2 |
| 20 day EMA | 992.55 | 992.36 | 992.29 |
| 35 day EMA | 991.97 | 991.83 | 991.76 |
| 50 day EMA | 991.85 | 991.75 | 991.7 |
SMA (simple moving average) of Mmfl 10 939913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.08 | 993.2 | 993.2 |
| 12 day SMA | 990.28 | 990.75 | 991.75 |
| 20 day SMA | 992.2 | 992.98 | 993.33 |
| 35 day SMA | 993.53 | 993.92 | 994.12 |
| 50 day SMA | 993.18 | 993.29 | 992.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.