Mmfl18 939907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmfl 18 939907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl18 Strong Daily Stock price targets for Mmfl18 939907 are 1039.9 and 1040.1 | Daily Target 1 | 1039.87 | | Daily Target 2 | 1039.93 | | Daily Target 3 | 1040.0666666667 | | Daily Target 4 | 1040.13 | | Daily Target 5 | 1040.27 |
Daily price and volume Mmfl 18
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1040.00 (6.11%) |
1040.20 |
1040.00 - 1040.20 |
2.6178 times |
Wed 17 September 2025 |
980.10 (-1.99%) |
980.10 |
980.10 - 980.10 |
0.3141 times |
Tue 09 September 2025 |
1000.00 (-3.38%) |
1000.00 |
1000.00 - 1000.00 |
1.3089 times |
Wed 03 September 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.2618 times |
Thu 28 August 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.6545 times |
Mon 18 August 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.2618 times |
Thu 14 August 2025 |
1035.00 (3.5%) |
1000.00 |
1000.00 - 1035.00 |
1.178 times |
Thu 07 August 2025 |
1000.00 (2.03%) |
1000.00 |
1000.00 - 1000.00 |
1.3089 times |
Mon 04 August 2025 |
980.10 (-2.48%) |
980.10 |
980.10 - 980.10 |
0.2618 times |
Mon 28 July 2025 |
1005.04 (-0.33%) |
1001.10 |
1001.00 - 1015.00 |
1.8325 times |
Thu 26 June 2025 |
1008.33 (0%) |
1008.33 |
1008.33 - 1008.33 |
0.2618 times |
Weekly price and charts Mmfl18 Strong weekly Stock price targets for Mmfl18 939907 are 1039.9 and 1040.1 | Weekly Target 1 | 1039.87 | | Weekly Target 2 | 1039.93 | | Weekly Target 3 | 1040.0666666667 | | Weekly Target 4 | 1040.13 | | Weekly Target 5 | 1040.27 |
Weekly price and volumes for Mmfl 18
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1040.00 (6.11%) |
1040.20 |
1040.00 - 1040.20 |
1.8325 times |
Wed 17 September 2025 |
980.10 (-5.3%) |
1000.00 |
980.10 - 1000.00 |
1.1362 times |
Wed 03 September 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.1833 times |
Thu 28 August 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.6414 times |
Thu 14 August 2025 |
1035.00 (3.5%) |
1000.00 |
1000.00 - 1035.00 |
0.8246 times |
Thu 07 August 2025 |
1000.00 (-0.5%) |
980.10 |
980.10 - 1000.00 |
1.0995 times |
Mon 28 July 2025 |
1005.04 (0%) |
1001.10 |
1001.00 - 1015.00 |
1.2828 times |
Thu 11 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mmfl18 Strong monthly Stock price targets for Mmfl18 939907 are 1039.9 and 1040.1 | Monthly Target 1 | 1039.87 | | Monthly Target 2 | 1039.93 | | Monthly Target 3 | 1040.0666666667 | | Monthly Target 4 | 1040.13 | | Monthly Target 5 | 1040.27 |
Monthly price and volumes Mmfl 18
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1040.00 (6.11%) |
1040.20 |
1040.00 - 1040.20 |
0.4558 times |
Wed 17 September 2025 |
980.10 (-5.3%) |
1035.00 |
980.10 - 1035.00 |
0.3282 times |
Thu 28 August 2025 |
1035.00 (2.98%) |
980.10 |
980.10 - 1035.00 |
0.6382 times |
Mon 28 July 2025 |
1005.04 (-0.33%) |
1001.10 |
1001.00 - 1015.00 |
0.3191 times |
Thu 26 June 2025 |
1008.33 (0%) |
1008.33 |
1008.33 - 1008.33 |
0.0456 times |
Tue 08 April 2025 |
1008.33 (6.7%) |
975.00 |
975.00 - 1008.33 |
1.5498 times |
Thu 16 January 2025 |
945.00 (0%) |
945.00 |
945.00 - 945.00 |
0.9117 times |
Tue 31 December 2024 |
945.00 (0%) |
920.00 |
920.00 - 960.00 |
3.7515 times |
Thu 11 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mmfl 18 939907
DMA (daily moving average) of Mmfl 18 939907
| DMA period | DMA value | | 5 day DMA | 1018.02 | | 12 day DMA | 1013.49 | | 20 day DMA | 990.35 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mmfl 18 939907
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016.83 | 1005.25 | 1017.83 | | 12 day EMA | 1006.09 | 999.93 | 1003.53 | | 20 day EMA | 986.35 | 980.7 | 980.76 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 18 939907
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1018.02 | 1017.02 | 1028 | | 12 day SMA | 1013.49 | 1008.08 | 1007.65 | | 20 day SMA | 990.35 | 984.6 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
