Mmfl9 939905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmfl 9 939905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9 Strong Daily Stock price targets for Mmfl9 939905 are 962.5 and 987.5 | Daily Target 1 | 941.67 | | Daily Target 2 | 958.33 | | Daily Target 3 | 966.66666666667 | | Daily Target 4 | 983.33 | | Daily Target 5 | 991.67 |
Daily price and volume Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
975.00 (2.63%) |
950.00 |
950.00 - 975.00 |
3.9489 times |
Wed 18 June 2025 |
950.00 (-2.66%) |
950.00 |
950.00 - 950.00 |
0.2557 times |
Mon 16 June 2025 |
976.00 (2.62%) |
955.00 |
955.00 - 985.00 |
1.7045 times |
Thu 12 June 2025 |
951.05 (-3.45%) |
951.05 |
951.05 - 951.05 |
0.5682 times |
Tue 10 June 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.0284 times |
Fri 06 June 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.4261 times |
Thu 05 June 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.5966 times |
Wed 04 June 2025 |
985.00 (2.07%) |
985.00 |
985.00 - 985.00 |
0.9943 times |
Tue 03 June 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
1.4205 times |
Wed 28 May 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.0568 times |
Tue 11 March 2025 |
965.00 (-0.52%) |
950.00 |
950.00 - 965.00 |
0.5682 times |
Weekly price and charts Mmfl9 Strong weekly Stock price targets for Mmfl9 939905 are 962.5 and 997.5 | Weekly Target 1 | 935 | | Weekly Target 2 | 955 | | Weekly Target 3 | 970 | | Weekly Target 4 | 990 | | Weekly Target 5 | 1005 |
Weekly price and volumes for Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
975.00 (2.52%) |
955.00 |
950.00 - 985.00 |
0.929 times |
Thu 12 June 2025 |
951.05 (-3.45%) |
985.00 |
951.05 - 985.00 |
0.0938 times |
Fri 06 June 2025 |
985.00 (2.07%) |
965.00 |
965.00 - 985.00 |
0.5404 times |
Wed 28 May 2025 |
965.00 (-0.52%) |
969.99 |
950.00 - 970.00 |
0.5895 times |
Thu 13 February 2025 |
970.00 (1.04%) |
974.50 |
931.30 - 974.50 |
0.7816 times |
Thu 23 January 2025 |
960.00 (0%) |
935.00 |
935.00 - 960.00 |
0.1563 times |
Fri 17 January 2025 |
960.00 (3.76%) |
927.30 |
927.30 - 975.00 |
5.3238 times |
Fri 10 January 2025 |
925.25 (-2.61%) |
950.00 |
925.00 - 950.00 |
0.6878 times |
Fri 03 January 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.4958 times |
Fri 27 December 2024 |
950.00 (0%) |
940.00 |
930.00 - 950.00 |
0.402 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mmfl9 Strong monthly Stock price targets for Mmfl9 939905 are 962.5 and 987.5 | Monthly Target 1 | 941.67 | | Monthly Target 2 | 958.33 | | Monthly Target 3 | 966.66666666667 | | Monthly Target 4 | 983.33 | | Monthly Target 5 | 991.67 |
Monthly price and volumes Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
975.00 (2.63%) |
950.00 |
950.00 - 975.00 |
0.4346 times |
Wed 18 June 2025 |
950.00 (-1.55%) |
965.00 |
950.00 - 985.00 |
0.6597 times |
Wed 28 May 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.0063 times |
Tue 11 March 2025 |
965.00 (-0.52%) |
950.00 |
950.00 - 965.00 |
0.0625 times |
Mon 24 February 2025 |
970.00 (-0.46%) |
931.30 |
931.30 - 970.00 |
0.8879 times |
Mon 27 January 2025 |
974.50 (2.58%) |
950.00 |
925.00 - 975.00 |
4.5864 times |
Mon 30 December 2024 |
950.00 (0%) |
940.00 |
930.00 - 950.00 |
0.3627 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mmfl 9 939905
DMA (daily moving average) of Mmfl 9 939905
| DMA period | DMA value | | 5 day DMA | 967.41 | | 12 day DMA | 971.42 | | 20 day DMA | 968.58 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mmfl 9 939905
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 968.45 | 965.18 | 972.77 | | 12 day EMA | 968.87 | 967.76 | 970.99 | | 20 day EMA | 965.15 | 964.11 | 965.59 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 939905
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 967.41 | 969.41 | 976.41 | | 12 day SMA | 971.42 | 971 | 972.67 | | 20 day SMA | 968.58 | 967.33 | 966.35 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
