Mmfl8 939903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmfl 8 939903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl8 Strong Daily Stock price targets for Mmfl8 939903 are 973.65 and 981.2 | Daily Target 1 | 968.22 | | Daily Target 2 | 971.53 | | Daily Target 3 | 975.76666666667 | | Daily Target 4 | 979.08 | | Daily Target 5 | 983.32 |
Daily price and volume Mmfl 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
974.85 (0.24%) |
972.45 |
972.45 - 980.00 |
0.0774 times |
Tue 01 April 2025 |
972.50 (0.26%) |
970.00 |
970.00 - 974.80 |
0.2901 times |
Fri 28 March 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.8994 times |
Thu 20 March 2025 |
970.00 (-0.1%) |
970.00 |
970.00 - 970.00 |
0.1934 times |
Tue 18 March 2025 |
971.00 (0.04%) |
971.00 |
971.00 - 971.00 |
0.1934 times |
Mon 17 March 2025 |
970.63 (0.17%) |
974.99 |
950.36 - 974.99 |
1.2573 times |
Wed 12 March 2025 |
969.00 (0.73%) |
969.80 |
962.00 - 969.80 |
1.7988 times |
Mon 10 March 2025 |
962.00 (0.6%) |
962.00 |
961.99 - 962.00 |
2.205 times |
Thu 06 March 2025 |
956.30 (-0.38%) |
950.55 |
950.35 - 959.99 |
2.4275 times |
Tue 04 March 2025 |
959.99 (0.83%) |
952.21 |
952.11 - 959.99 |
0.6576 times |
Mon 03 March 2025 |
952.11 (-0.2%) |
957.00 |
951.00 - 958.00 |
0.9381 times |
Weekly price and charts Mmfl8 Strong weekly Stock price targets for Mmfl8 939903 are 972.43 and 982.43 | Weekly Target 1 | 964.95 | | Weekly Target 2 | 969.9 | | Weekly Target 3 | 974.95 | | Weekly Target 4 | 979.9 | | Weekly Target 5 | 984.95 |
Weekly price and volumes for Mmfl 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
974.85 (0.5%) |
970.00 |
970.00 - 980.00 |
0.0741 times |
Fri 28 March 2025 |
970.00 (0.1%) |
974.99 |
950.36 - 974.99 |
0.5129 times |
Wed 12 March 2025 |
969.00 (1.33%) |
962.00 |
961.99 - 969.80 |
0.8073 times |
Thu 06 March 2025 |
956.30 (0.24%) |
957.00 |
950.35 - 959.99 |
0.8112 times |
Thu 27 February 2025 |
954.00 (-1.14%) |
960.00 |
951.00 - 960.00 |
1.0628 times |
Fri 21 February 2025 |
965.00 (0.57%) |
959.50 |
946.55 - 965.00 |
0.5597 times |
Fri 14 February 2025 |
959.50 (0.98%) |
960.99 |
947.20 - 962.00 |
1.4255 times |
Thu 06 February 2025 |
950.20 (-1.43%) |
960.01 |
950.00 - 960.01 |
0.7118 times |
Fri 31 January 2025 |
964.00 (1.46%) |
950.33 |
945.20 - 964.00 |
1.7278 times |
Fri 24 January 2025 |
950.15 (-0.62%) |
956.00 |
945.55 - 969.80 |
2.3069 times |
Fri 17 January 2025 |
956.10 (0.22%) |
954.00 |
945.12 - 972.00 |
4.8615 times |
Monthly price and charts Mmfl8 Strong monthly Stock price targets for Mmfl8 939903 are 972.43 and 982.43 | Monthly Target 1 | 964.95 | | Monthly Target 2 | 969.9 | | Monthly Target 3 | 974.95 | | Monthly Target 4 | 979.9 | | Monthly Target 5 | 984.95 |
Monthly price and volumes Mmfl 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
974.85 (0.5%) |
970.00 |
970.00 - 980.00 |
0.0177 times |
Fri 28 March 2025 |
970.00 (1.68%) |
957.00 |
950.35 - 974.99 |
0.5104 times |
Thu 27 February 2025 |
954.00 (-1.04%) |
960.01 |
946.55 - 965.00 |
0.9003 times |
Fri 31 January 2025 |
964.00 (2.23%) |
945.02 |
940.20 - 972.00 |
3.0226 times |
Tue 31 December 2024 |
943.01 (-0.74%) |
950.00 |
930.20 - 960.00 |
1.4476 times |
Fri 29 November 2024 |
950.00 (0%) |
915.00 |
915.00 - 950.00 |
0.1013 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mmfl 8 939903
DMA (daily moving average) of Mmfl 8 939903
| DMA period | DMA value | | 5 day DMA | 971.67 | | 12 day DMA | 965.2 | | 20 day DMA | 962.14 | | 35 day DMA | 958.26 | | 50 day DMA | 955.84 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mmfl 8 939903
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 971.54 | 969.88 | 968.57 | | 12 day EMA | 967.06 | 965.64 | 964.39 | | 20 day EMA | 963.74 | 962.57 | 961.53 | | 35 day EMA | 959.77 | 958.88 | 958.08 | | 50 day EMA | 956.5 | 955.75 | 955.07 |
SMA (simple moving average) of Mmfl 8 939903
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 971.67 | 970.83 | 970.13 | | 12 day SMA | 965.2 | 963.27 | 961.54 | | 20 day SMA | 962.14 | 961.29 | 960.45 | | 35 day SMA | 958.26 | 957.73 | 957.26 | | 50 day SMA | 955.84 | 955.35 | 954.76 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
