Login or Join
HomepageIml7 939901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 7 939901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml7
Strong Daily Stock price targets for Iml7 939901 are 1201 and 1201
| Daily Target 1 | 1201 |
| Daily Target 2 | 1201 |
| Daily Target 3 | 1201 |
| Daily Target 4 | 1201 |
| Daily Target 5 | 1201 |
Daily price and volume Iml 7
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1201.00 (1.69%) | 1201.00 | 1201.00 - 1201.00 | 0.0169 times | Mon 27 April 2026 | 1181.00 (-0.25%) | 1184.00 | 1181.00 - 1184.00 | 0.5068 times | Thu 09 April 2026 | 1184.00 (0.52%) | 1184.00 | 1184.00 - 1184.00 | 1.6892 times | Wed 08 April 2026 | 1177.83 (-1.11%) | 1180.00 | 1091.00 - 1180.00 | 6.9257 times | Tue 07 April 2026 | 1191.00 (2.58%) | 1180.00 | 1180.00 - 1191.00 | 0.5743 times | Tue 24 March 2026 | 1161.00 (0%) | 1161.00 | 1161.00 - 1161.00 | 0.0169 times | Wed 11 March 2026 | 1161.00 (0.52%) | 1161.00 | 1161.00 - 1161.00 | 0.0845 times | Mon 09 March 2026 | 1155.00 (0.35%) | 1155.00 | 1155.00 - 1155.00 | 0.0169 times | Thu 05 March 2026 | 1151.00 (-0.86%) | 1151.00 | 1151.00 - 1151.00 | 0.0845 times | Wed 04 March 2026 | 1161.00 (0%) | 1161.00 | 1161.00 - 1161.00 | 0.0845 times | Mon 02 March 2026 | 1161.00 (14.84%) | 1161.00 | 1161.00 - 1161.00 | 0.3209 times |
Weekly price and charts Iml7
Strong weekly Stock price targets for Iml7 939901 are 1191 and 1211
| Weekly Target 1 | 1174.33 |
| Weekly Target 2 | 1187.67 |
| Weekly Target 3 | 1194.3333333333 |
| Weekly Target 4 | 1207.67 |
| Weekly Target 5 | 1214.33 |
Weekly price and volumes for Iml 7
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1201.00 (1.44%) | 1184.00 | 1181.00 - 1201.00 | 0.3464 times | Thu 09 April 2026 | 1184.00 (1.98%) | 1180.00 | 1091.00 - 1191.00 | 6.0782 times | Tue 24 March 2026 | 1161.00 (0%) | 1161.00 | 1161.00 - 1161.00 | 0.0112 times | Wed 11 March 2026 | 1161.00 (0.87%) | 1155.00 | 1155.00 - 1161.00 | 0.067 times | Thu 05 March 2026 | 1151.00 (13.85%) | 1161.00 | 1151.00 - 1161.00 | 0.324 times | Fri 20 February 2026 | 1011.00 (0.1%) | 1010.00 | 971.00 - 1011.00 | 1.0056 times | Fri 06 February 2026 | 1010.00 (1%) | 1050.00 | 991.50 - 1050.00 | 0.3352 times | Wed 28 January 2026 | 1000.00 (-9.91%) | 1000.00 | 1000.00 - 1000.00 | 1.1061 times | Wed 21 January 2026 | 1110.00 (0%) | 1109.00 | 1109.00 - 1110.00 | 0.2235 times | Thu 08 January 2026 | 1110.00 (-2.2%) | 1125.00 | 1110.00 - 1165.00 | 0.5028 times | Fri 26 December 2025 | 1135.00 (0%) | 1100.00 | 1100.00 - 1135.00 | 0.581 times |
Monthly price and charts Iml7
Strong monthly Stock price targets for Iml7 939901 are 1146 and 1256
| Monthly Target 1 | 1054.33 |
| Monthly Target 2 | 1127.67 |
| Monthly Target 3 | 1164.3333333333 |
| Monthly Target 4 | 1237.67 |
| Monthly Target 5 | 1274.33 |
Monthly price and volumes Iml 7
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1201.00 (3.45%) | 1180.00 | 1091.00 - 1201.00 | 3.9357 times | Tue 24 March 2026 | 1161.00 (14.84%) | 1161.00 | 1151.00 - 1161.00 | 0.2464 times | Fri 20 February 2026 | 1011.00 (1.1%) | 1050.00 | 971.00 - 1050.00 | 0.8214 times | Wed 28 January 2026 | 1000.00 (-11.11%) | 1165.00 | 1000.00 - 1165.00 | 1.1157 times | Tue 30 December 2025 | 1125.00 (0.45%) | 1150.00 | 1000.00 - 1150.00 | 1.3552 times | Wed 26 November 2025 | 1120.00 (1.82%) | 1100.00 | 1100.00 - 1400.00 | 0.8487 times | Wed 29 October 2025 | 1100.00 (-8.26%) | 1100.00 | 1100.00 - 1100.00 | 1.0951 times | Mon 22 September 2025 | 1199.00 (15.85%) | 1035.00 | 1035.00 - 1199.00 | 0.2875 times | Thu 31 July 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0753 times | Tue 17 June 2025 | 1035.00 (14.87%) | 921.00 | 900.00 - 1035.00 | 0.219 times | Wed 28 May 2025 | 901.00 (-5.16%) | 1000.00 | 901.00 - 1000.00 | 1.6222 times |
Indicator Analysis of Iml7
Please login to view indicator analysis. or View indicator analysis of Iml7 939901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 7 939901
DMA (daily moving average) of Iml 7 939901
| DMA period | DMA value |
| 5 day DMA | 1186.97 |
| 12 day DMA | 1157.99 |
| 20 day DMA | 1118.92 |
| 35 day DMA | 1129.37 |
| 50 day DMA | 1105.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 7 939901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.87 | 1175.31 | 1172.47 |
| 12 day EMA | 1158.3 | 1150.54 | 1145 |
| 20 day EMA | 1140.15 | 1133.75 | 1128.78 |
| 35 day EMA | 1115.8 | 1110.78 | 1106.65 |
| 50 day EMA | 1102.02 | 1097.98 | 1094.59 |
SMA (simple moving average) of Iml 7 939901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.97 | 1178.97 | 1174.97 |
| 12 day SMA | 1157.99 | 1138.82 | 1124.57 |
| 20 day SMA | 1118.92 | 1115.62 | 1112.06 |
| 35 day SMA | 1129.37 | 1126.48 | 1124.17 |
| 50 day SMA | 1105.66 | 1101.64 | 1097.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.