Login or Join
HomepageIml7 939901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 7 939901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml7
Strong Daily Stock price targets for Iml7 939901 are 1120.5 and 1210.5
| Daily Target 1 | 1090.67 |
| Daily Target 2 | 1150.33 |
| Daily Target 3 | 1180.6666666667 |
| Daily Target 4 | 1240.33 |
| Daily Target 5 | 1270.67 |
Daily price and volume Iml 7
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1210.00 (0.92%) | 1211.00 | 1121.00 - 1211.00 | 4.205 times | Tue 16 June 2026 | 1199.00 (0%) | 1199.00 | 1199.00 - 1199.00 | 0.2092 times | Mon 15 June 2026 | 1199.00 (-0.08%) | 1199.00 | 1199.00 - 1199.00 | 0.0418 times | Mon 08 June 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 1.8828 times | Wed 20 May 2026 | 1200.00 (-0.08%) | 1200.00 | 1200.00 - 1200.00 | 2.0711 times | Tue 19 May 2026 | 1201.00 (0%) | 1201.00 | 1201.00 - 1201.00 | 0.1046 times | Mon 18 May 2026 | 1201.00 (10.08%) | 1201.00 | 1201.00 - 1201.00 | 0.523 times | Thu 14 May 2026 | 1091.00 (-9.16%) | 1091.00 | 1091.00 - 1091.00 | 0.0209 times | Wed 13 May 2026 | 1201.00 (9.98%) | 1201.00 | 1201.00 - 1201.00 | 0.1046 times | Fri 08 May 2026 | 1092.00 (-9.08%) | 1092.00 | 1092.00 - 1092.00 | 0.8368 times | Tue 28 April 2026 | 1201.00 (1.69%) | 1201.00 | 1201.00 - 1201.00 | 0.0209 times |
Weekly price and charts Iml7
Strong weekly Stock price targets for Iml7 939901 are 1165.5 and 1255.5
| Weekly Target 1 | 1090.67 |
| Weekly Target 2 | 1150.33 |
| Weekly Target 3 | 1180.6666666667 |
| Weekly Target 4 | 1240.33 |
| Weekly Target 5 | 1270.67 |
Weekly price and volumes for Iml 7
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1210.00 (0.83%) | 1199.00 | 1121.00 - 1211.00 | 1.8066 times | Mon 08 June 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.7634 times | Wed 20 May 2026 | 1200.00 (9.99%) | 1201.00 | 1200.00 - 1201.00 | 1.0941 times | Thu 14 May 2026 | 1091.00 (-0.09%) | 1201.00 | 1091.00 - 1201.00 | 0.0509 times | Fri 08 May 2026 | 1092.00 (-7.77%) | 1184.00 | 1092.00 - 1201.00 | 0.6022 times | Thu 09 April 2026 | 1184.00 (1.98%) | 1180.00 | 1091.00 - 1191.00 | 4.6141 times | Tue 24 March 2026 | 1161.00 (0%) | 1161.00 | 1161.00 - 1161.00 | 0.0085 times | Wed 11 March 2026 | 1161.00 (0.87%) | 1155.00 | 1155.00 - 1161.00 | 0.0509 times | Thu 05 March 2026 | 1151.00 (13.85%) | 1161.00 | 1151.00 - 1161.00 | 0.246 times | Fri 20 February 2026 | 1011.00 (0.1%) | 1010.00 | 971.00 - 1011.00 | 0.7634 times | Fri 06 February 2026 | 1010.00 (1%) | 1050.00 | 991.50 - 1050.00 | 0.2545 times |
Monthly price and charts Iml7
Strong monthly Stock price targets for Iml7 939901 are 1165.5 and 1255.5
| Monthly Target 1 | 1090.67 |
| Monthly Target 2 | 1150.33 |
| Monthly Target 3 | 1180.6666666667 |
| Monthly Target 4 | 1240.33 |
| Monthly Target 5 | 1270.67 |
Monthly price and volumes Iml 7
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1210.00 (0.83%) | 1200.00 | 1121.00 - 1211.00 | 1.5981 times | Wed 20 May 2026 | 1200.00 (-0.08%) | 1092.00 | 1091.00 - 1201.00 | 0.923 times | Tue 28 April 2026 | 1201.00 (3.45%) | 1180.00 | 1091.00 - 1201.00 | 3.0327 times | Tue 24 March 2026 | 1161.00 (14.84%) | 1161.00 | 1151.00 - 1161.00 | 0.1899 times | Fri 20 February 2026 | 1011.00 (1.1%) | 1050.00 | 971.00 - 1050.00 | 0.6329 times | Wed 28 January 2026 | 1000.00 (-11.11%) | 1165.00 | 1000.00 - 1165.00 | 0.8597 times | Tue 30 December 2025 | 1125.00 (0.45%) | 1150.00 | 1000.00 - 1150.00 | 1.0443 times | Wed 26 November 2025 | 1120.00 (1.82%) | 1100.00 | 1100.00 - 1400.00 | 0.654 times | Wed 29 October 2025 | 1100.00 (-8.26%) | 1100.00 | 1100.00 - 1100.00 | 0.8439 times | Mon 22 September 2025 | 1199.00 (15.85%) | 1035.00 | 1035.00 - 1199.00 | 0.2215 times | Thu 31 July 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.058 times |
Indicator Analysis of Iml7
Please login to view indicator analysis. or View indicator analysis of Iml7 939901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 7 939901
DMA (daily moving average) of Iml 7 939901
| DMA period | DMA value |
| 5 day DMA | 1201.6 |
| 12 day DMA | 1181.33 |
| 20 day DMA | 1175.89 |
| 35 day DMA | 1136.05 |
| 50 day DMA | 1140.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 7 939901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.71 | 1194.56 | 1192.34 |
| 12 day EMA | 1184.72 | 1180.12 | 1176.69 |
| 20 day EMA | 1170.18 | 1165.99 | 1162.52 |
| 35 day EMA | 1157.18 | 1154.07 | 1151.43 |
| 50 day EMA | 1139.21 | 1136.32 | 1133.76 |
SMA (simple moving average) of Iml 7 939901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.6 | 1199.8 | 1200.2 |
| 12 day SMA | 1181.33 | 1179.17 | 1177.4 |
| 20 day SMA | 1175.89 | 1173.44 | 1164.04 |
| 35 day SMA | 1136.05 | 1134.05 | 1132.08 |
| 50 day SMA | 1140.46 | 1138.14 | 1135.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.