Iml7 939901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIml 7 939901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml7 Strong Daily Stock price targets for Iml7 939901 are 1140 and 1140 | Daily Target 1 | 1140 | | Daily Target 2 | 1140 | | Daily Target 3 | 1140 | | Daily Target 4 | 1140 | | Daily Target 5 | 1140 |
Daily price and volume Iml 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1140.00 (0.88%) |
1140.00 |
1140.00 - 1140.00 |
0.2913 times |
Thu 11 December 2025 |
1130.00 (1.8%) |
1021.00 |
1000.00 - 1130.00 |
2.4272 times |
Tue 09 December 2025 |
1110.00 (-3.48%) |
1110.00 |
1110.00 - 1110.00 |
0.4854 times |
Thu 04 December 2025 |
1150.00 (2.68%) |
1150.00 |
1150.00 - 1150.00 |
0.1942 times |
Wed 26 November 2025 |
1120.00 (0%) |
1120.00 |
1120.00 - 1120.00 |
0.2427 times |
Thu 20 November 2025 |
1120.00 (-5.88%) |
1290.00 |
1120.00 - 1290.00 |
2.1117 times |
Wed 12 November 2025 |
1190.00 (8.18%) |
1190.00 |
1190.00 - 1190.00 |
0.1214 times |
Fri 07 November 2025 |
1100.00 (0%) |
1100.00 |
1100.00 - 1100.00 |
0.4854 times |
Wed 29 October 2025 |
1100.00 (0%) |
1100.00 |
1100.00 - 1100.00 |
1.2136 times |
Tue 07 October 2025 |
1100.00 (0%) |
1100.00 |
1100.00 - 1100.00 |
2.4272 times |
Fri 03 October 2025 |
1100.00 (-8.26%) |
1100.00 |
1100.00 - 1100.00 |
0.2427 times |
Weekly price and charts Iml7 Strong weekly Stock price targets for Iml7 939901 are 1070 and 1210 | Weekly Target 1 | 953.33 | | Weekly Target 2 | 1046.67 | | Weekly Target 3 | 1093.3333333333 | | Weekly Target 4 | 1186.67 | | Weekly Target 5 | 1233.33 |
Weekly price and volumes for Iml 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1140.00 (-0.87%) |
1110.00 |
1000.00 - 1140.00 |
2.6036 times |
Thu 04 December 2025 |
1150.00 (2.68%) |
1120.00 |
1120.00 - 1150.00 |
0.355 times |
Thu 20 November 2025 |
1120.00 (1.82%) |
1190.00 |
1120.00 - 1290.00 |
1.8146 times |
Fri 07 November 2025 |
1100.00 (0%) |
1100.00 |
1100.00 - 1100.00 |
3.3531 times |
Fri 03 October 2025 |
1100.00 (-7.56%) |
1199.00 |
1100.00 - 1199.00 |
0.217 times |
Thu 18 September 2025 |
1190.00 (8.78%) |
1112.04 |
1112.04 - 1190.00 |
0.217 times |
Wed 03 September 2025 |
1094.00 (5.7%) |
1035.00 |
1035.00 - 1094.00 |
0.5917 times |
Thu 31 July 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.1972 times |
Thu 10 July 2025 |
1035.00 (15%) |
1035.00 |
1035.00 - 1035.00 |
0.4536 times |
Wed 11 June 2025 |
900.00 (-0.11%) |
921.00 |
900.00 - 921.00 |
0.1972 times |
Wed 28 May 2025 |
901.00 (-9.9%) |
1000.00 |
901.00 - 1000.00 |
0.2367 times |
Monthly price and charts Iml7 Strong monthly Stock price targets for Iml7 939901 are 995 and 1145 | Monthly Target 1 | 946.67 | | Monthly Target 2 | 1043.33 | | Monthly Target 3 | 1096.6666666667 | | Monthly Target 4 | 1193.33 | | Monthly Target 5 | 1246.67 |
Monthly price and volumes Iml 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1140.00 (1.79%) |
1150.00 |
1000.00 - 1150.00 |
1.1094 times |
Wed 26 November 2025 |
1120.00 (1.82%) |
1100.00 |
1100.00 - 1290.00 |
0.9667 times |
Wed 29 October 2025 |
1100.00 (-8.26%) |
1100.00 |
1100.00 - 1100.00 |
1.2678 times |
Mon 22 September 2025 |
1199.00 (15.85%) |
1035.00 |
1035.00 - 1199.00 |
0.3328 times |
Thu 31 July 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.0872 times |
Tue 17 June 2025 |
1035.00 (14.87%) |
921.00 |
900.00 - 1035.00 |
0.2536 times |
Wed 28 May 2025 |
901.00 (-5.16%) |
1000.00 |
901.00 - 1000.00 |
1.878 times |
Tue 18 February 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.0792 times |
Thu 23 January 2025 |
950.00 (3.26%) |
920.00 |
920.00 - 960.00 |
2.8605 times |
Tue 31 December 2024 |
920.00 (0%) |
950.00 |
920.00 - 1140.00 |
1.1648 times |
Mon 15 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iml 7 939901
DMA (daily moving average) of Iml 7 939901
| DMA period | DMA value | | 5 day DMA | 1130 | | 12 day DMA | 1129.92 | | 20 day DMA | 1100.7 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iml 7 939901
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1131.7 | 1127.55 | 1126.32 | | 12 day EMA | 1119.97 | 1116.33 | 1113.84 | | 20 day EMA | 1097.62 | 1093.16 | 1089.28 | | 35 day EMA | 1046.08 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 7 939901
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1130 | 1126 | 1138 | | 12 day SMA | 1129.92 | 1134.08 | 1132.59 | | 20 day SMA | 1100.7 | 1088.75 | 1082.25 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
