Use Dark Theme
bell notificationshomepagelogin

Iml7 939901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 7 939901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml7

Strong Daily Stock price targets for Iml7 939901 are 1190 and 1190

Daily Target 11190
Daily Target 21190
Daily Target 31190
Daily Target 41190
Daily Target 51190

Daily price and volume Iml 7

Date Closing Open Range Volume
Thu 18 September 2025 1190.00 (7.01%) 1190.00 1190.00 - 1190.00 0.1042 times
Tue 16 September 2025 1112.04 (1.65%) 1112.04 1112.04 - 1112.04 1.0417 times
Wed 03 September 2025 1094.00 (3.8%) 1094.00 1094.00 - 1094.00 1.0417 times
Tue 02 September 2025 1054.00 (1.84%) 1035.00 1035.00 - 1054.00 2.0833 times
Thu 31 July 2025 1035.00 (0%) 1035.00 1035.00 - 1035.00 1.0417 times
Thu 10 July 2025 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.1042 times
Tue 17 June 2025 1035.00 (15%) 1035.00 1035.00 - 1035.00 2.2917 times
Wed 11 June 2025 900.00 (-0.11%) 921.00 900.00 - 921.00 1.0417 times
Wed 28 May 2025 901.00 (-9.9%) 901.00 901.00 - 901.00 0.2083 times
Mon 19 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.0417 times
Thu 15 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.6042 times

Daily chart Iml7

Weekly price and charts Iml7

Strong weekly Stock price targets for Iml7 939901 are 1151.02 and 1228.98

Weekly Target 11086.05
Weekly Target 21138.03
Weekly Target 31164.0133333333
Weekly Target 41215.99
Weekly Target 51241.97

Weekly price and volumes for Iml 7

Date Closing Open Range Volume
Thu 18 September 2025 1190.00 (8.78%) 1112.04 1112.04 - 1190.00 0.1583 times
Wed 03 September 2025 1094.00 (5.7%) 1035.00 1035.00 - 1094.00 0.4317 times
Thu 31 July 2025 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.1439 times
Thu 10 July 2025 1035.00 (15%) 1035.00 1035.00 - 1035.00 0.3309 times
Wed 11 June 2025 900.00 (-0.11%) 921.00 900.00 - 921.00 0.1439 times
Wed 28 May 2025 901.00 (-9.9%) 1000.00 901.00 - 1000.00 0.1727 times
Thu 15 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.8058 times
Fri 09 May 2025 1000.00 (5.26%) 950.00 950.00 - 1000.00 0.5755 times
Thu 23 January 2025 950.00 (0%) 960.00 950.00 - 960.00 1.7266 times
Thu 02 January 2025 950.00 (-16.67%) 920.00 920.00 - 950.00 3.5108 times
Fri 27 December 2024 1140.00 (0%) 974.80 950.00 - 1140.00 1.8273 times

weekly chart Iml7

Monthly price and charts Iml7

Strong monthly Stock price targets for Iml7 939901 are 1112.5 and 1267.5

Monthly Target 1983.33
Monthly Target 21086.67
Monthly Target 31138.3333333333
Monthly Target 41241.67
Monthly Target 51293.33

Monthly price and volumes Iml 7

Date Closing Open Range Volume
Thu 18 September 2025 1190.00 (14.98%) 1035.00 1035.00 - 1190.00 0.3421 times
Thu 31 July 2025 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.0918 times
Tue 17 June 2025 1035.00 (14.87%) 921.00 900.00 - 1035.00 0.267 times
Wed 28 May 2025 901.00 (-5.16%) 1000.00 901.00 - 1000.00 1.9773 times
Tue 18 February 2025 950.00 (0%) 950.00 950.00 - 950.00 0.0834 times
Thu 23 January 2025 950.00 (3.26%) 920.00 920.00 - 960.00 3.0118 times
Tue 31 December 2024 920.00 (0%) 950.00 920.00 - 1140.00 1.2264 times
Fri 19 September 2025 (0%) - 0 times

monthly chart Iml7

DMA SMA EMA moving averages of Iml 7 939901

DMA (daily moving average) of Iml 7 939901

DMA period DMA value
5 day DMA 1097.01
12 day DMA 1029.67
20 day DMA 1008.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 7 939901

EMA period EMA current EMA prev EMA prev2
5 day EMA1108.881068.331046.48
12 day EMA1053.471028.661013.5
20 day EMA1022.41004.77993.48
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iml 7 939901

SMA period SMA current SMA prev SMA prev2
5 day SMA1097.011066.011050.6
12 day SMA1029.671013.841000.33
20 day SMA1008.8996.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme