Iml12 939899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIml 12 939899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml12 Strong Daily Stock price targets for Iml12 939899 are 1007.55 and 1012.55 | Daily Target 1 | 1006.7 | | Daily Target 2 | 1008.4 | | Daily Target 3 | 1011.7 | | Daily Target 4 | 1013.4 | | Daily Target 5 | 1016.7 |
Daily price and volume Iml 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1010.10 (0.01%) |
1015.00 |
1010.00 - 1015.00 |
0.7916 times |
Wed 17 December 2025 |
1010.00 (-0.98%) |
1010.00 |
1000.00 - 1012.99 |
4.5399 times |
Tue 16 December 2025 |
1020.00 (-0.49%) |
1020.00 |
1020.00 - 1020.00 |
0.5683 times |
Mon 15 December 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.1083 times |
Fri 12 December 2025 |
1025.00 (2.5%) |
1000.00 |
1000.00 - 1025.00 |
1.0825 times |
Thu 11 December 2025 |
1000.00 (-4.76%) |
1000.00 |
1000.00 - 1000.00 |
1.0149 times |
Mon 08 December 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.0677 times |
Mon 24 November 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.1691 times |
Thu 20 November 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.1691 times |
Mon 17 November 2025 |
1050.00 (0%) |
1030.00 |
1030.00 - 1050.00 |
1.4885 times |
Thu 13 November 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.0068 times |
Weekly price and charts Iml12 Strong weekly Stock price targets for Iml12 939899 are 992.55 and 1017.55 | Weekly Target 1 | 986.7 | | Weekly Target 2 | 998.4 | | Weekly Target 3 | 1011.7 | | Weekly Target 4 | 1023.4 | | Weekly Target 5 | 1036.7 |
Weekly price and volumes for Iml 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1010.10 (-1.45%) |
1025.00 |
1000.00 - 1025.00 |
3.0716 times |
Fri 12 December 2025 |
1025.00 (-2.38%) |
1050.00 |
1000.00 - 1050.00 |
1.1069 times |
Mon 24 November 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.0865 times |
Thu 20 November 2025 |
1050.00 (0%) |
1030.00 |
1030.00 - 1050.00 |
0.8475 times |
Thu 13 November 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.0035 times |
Fri 07 November 2025 |
1050.00 (0%) |
1027.00 |
1027.00 - 1050.00 |
0.3424 times |
Thu 30 October 2025 |
1050.00 (1.65%) |
1033.00 |
1033.00 - 1050.00 |
0.0899 times |
Thu 23 October 2025 |
1033.00 (1.77%) |
1029.99 |
1002.00 - 1033.00 |
0.7506 times |
Thu 16 October 2025 |
1015.00 (0%) |
1015.00 |
1010.00 - 1015.00 |
1.3213 times |
Fri 10 October 2025 |
1015.00 (-0.97%) |
1020.00 |
1002.00 - 1020.00 |
2.3798 times |
Wed 01 October 2025 |
1024.97 (0.98%) |
1006.00 |
1006.00 - 1024.97 |
2.5355 times |
Monthly price and charts Iml12 Strong monthly Stock price targets for Iml12 939899 are 980.05 and 1030.05 | Monthly Target 1 | 970.03 | | Monthly Target 2 | 990.07 | | Monthly Target 3 | 1020.0333333333 | | Monthly Target 4 | 1040.07 | | Monthly Target 5 | 1070.03 |
Monthly price and volumes Iml 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1010.10 (-3.8%) |
1050.00 |
1000.00 - 1050.00 |
1.2155 times |
Mon 24 November 2025 |
1050.00 (0%) |
1027.00 |
1027.00 - 1050.00 |
0.3723 times |
Thu 30 October 2025 |
1050.00 (3.96%) |
1024.97 |
1002.00 - 1050.00 |
1.5546 times |
Mon 29 September 2025 |
1010.00 (6.19%) |
1025.00 |
920.10 - 1069.00 |
1.6955 times |
Wed 20 August 2025 |
951.10 (-8.1%) |
1002.01 |
951.10 - 1069.90 |
0.0624 times |
Thu 31 July 2025 |
1034.90 (-2.28%) |
1010.05 |
912.00 - 1059.90 |
1.6885 times |
Mon 23 June 2025 |
1059.00 (5.9%) |
1003.00 |
1003.00 - 1059.00 |
0.2777 times |
Thu 29 May 2025 |
1000.00 (-0.99%) |
1010.00 |
985.00 - 1049.90 |
1.7096 times |
Fri 25 April 2025 |
1010.00 (5.21%) |
1020.00 |
1000.01 - 1049.95 |
0.4377 times |
Fri 28 March 2025 |
960.01 (-5.88%) |
985.00 |
951.40 - 1050.00 |
0.9861 times |
Fri 28 February 2025 |
1020.00 (1.9%) |
1010.00 |
983.00 - 1050.00 |
1.9833 times |
DMA SMA EMA moving averages of Iml 12 939899
DMA (daily moving average) of Iml 12 939899
| DMA period | DMA value | | 5 day DMA | 1018.02 | | 12 day DMA | 1032.51 | | 20 day DMA | 1031.51 | | 35 day DMA | 1021.4 | | 50 day DMA | 1023.8 | | 100 day DMA | 1019.03 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iml 12 939899
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016.96 | 1020.39 | 1025.59 | | 12 day EMA | 1024.84 | 1027.52 | 1030.7 | | 20 day EMA | 1026.44 | 1028.16 | 1030.07 | | 35 day EMA | 1026.17 | 1027.12 | 1028.13 | | 50 day EMA | 1022.31 | 1022.81 | 1023.33 |
SMA (simple moving average) of Iml 12 939899
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1018.02 | 1016 | 1024 | | 12 day SMA | 1032.51 | 1035.83 | 1037.25 | | 20 day SMA | 1031.51 | 1031.75 | 1032 | | 35 day SMA | 1021.4 | 1021.4 | 1023.08 | | 50 day SMA | 1023.8 | 1023.59 | 1024.09 | | 100 day SMA | 1019.03 | 1018.83 | 1018.63 | | 150 day SMA | | 200 day SMA |
|
|
