Login or Join
HomepageIml12 939899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 12 939899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml12
Strong Daily Stock price targets for Iml12 939899 are 1000.77 and 1012.77
| Daily Target 1 | 998.68 |
| Daily Target 2 | 1002.85 |
| Daily Target 3 | 1010.6766666667 |
| Daily Target 4 | 1014.85 |
| Daily Target 5 | 1022.68 |
Daily price and volume Iml 12
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1007.03 (0.18%) | 1008.00 | 1006.50 - 1018.50 | 5.6119 times | Wed 15 April 2026 | 1005.25 (0.52%) | 1010.00 | 1005.25 - 1010.00 | 1.9189 times | Mon 13 April 2026 | 1000.01 (-4.76%) | 1000.01 | 1000.01 - 1000.01 | 0.3621 times | Fri 10 April 2026 | 1050.00 (3.04%) | 1050.00 | 1050.00 - 1050.00 | 0.0362 times | Wed 01 April 2026 | 1019.00 (-0.59%) | 1019.00 | 1019.00 - 1019.00 | 0.0869 times | Fri 20 March 2026 | 1025.00 (0.74%) | 1025.00 | 1025.00 - 1025.00 | 0.1448 times | Thu 19 March 2026 | 1017.50 (0.74%) | 1010.00 | 1010.00 - 1020.00 | 0.2896 times | Fri 13 March 2026 | 1010.00 (0.96%) | 1000.38 | 1000.38 - 1010.00 | 0.1448 times | Wed 04 March 2026 | 1000.38 (0.03%) | 1000.15 | 1000.15 - 1000.38 | 0.7241 times | Mon 02 March 2026 | 1000.10 (-3.84%) | 1000.10 | 1000.10 - 1000.10 | 0.6807 times | Fri 27 February 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0362 times |
Weekly price and charts Iml12
Strong weekly Stock price targets for Iml12 939899 are 1000.77 and 1012.77
| Weekly Target 1 | 998.68 |
| Weekly Target 2 | 1002.85 |
| Weekly Target 3 | 1010.6766666667 |
| Weekly Target 4 | 1014.85 |
| Weekly Target 5 | 1022.68 |
Weekly price and volumes for Iml 12
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1007.03 (0.18%) | 1008.00 | 1006.50 - 1018.50 | 4.1311 times | Wed 15 April 2026 | 1005.25 (-4.26%) | 1000.01 | 1000.01 - 1010.00 | 1.6791 times | Fri 10 April 2026 | 1050.00 (2.44%) | 1019.00 | 1019.00 - 1050.00 | 0.0906 times | Fri 20 March 2026 | 1025.00 (1.49%) | 1010.00 | 1010.00 - 1025.00 | 0.3198 times | Fri 13 March 2026 | 1010.00 (-2.88%) | 1000.10 | 1000.10 - 1010.00 | 1.1407 times | Fri 27 February 2026 | 1040.00 (4%) | 1040.00 | 1040.00 - 1040.00 | 0.0533 times | Fri 20 February 2026 | 1000.01 (-4.76%) | 1049.90 | 1000.01 - 1049.99 | 0.2079 times | Fri 13 February 2026 | 1049.99 (1.83%) | 1050.00 | 1000.00 - 1050.00 | 0.4158 times | Fri 06 February 2026 | 1031.11 (-6.26%) | 1002.00 | 1002.00 - 1050.00 | 0.8529 times | Thu 29 January 2026 | 1100.00 (8.7%) | 1005.00 | 1005.00 - 1100.00 | 1.1087 times | Fri 23 January 2026 | 1011.99 (-1.27%) | 1049.89 | 939.60 - 1049.89 | 1.1194 times |
Monthly price and charts Iml12
Strong monthly Stock price targets for Iml12 939899 are 978.53 and 1028.52
| Monthly Target 1 | 969.02 |
| Monthly Target 2 | 988.03 |
| Monthly Target 3 | 1019.0133333333 |
| Monthly Target 4 | 1038.02 |
| Monthly Target 5 | 1069 |
Monthly price and volumes Iml 12
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1007.03 (-1.75%) | 1019.00 | 1000.01 - 1050.00 | 1.2083 times | Fri 20 March 2026 | 1025.00 (-1.44%) | 1000.10 | 1000.10 - 1025.00 | 0.2991 times | Fri 27 February 2026 | 1040.00 (-5.45%) | 1002.00 | 1000.00 - 1050.00 | 0.3133 times | Thu 29 January 2026 | 1100.00 (8.89%) | 1030.00 | 939.60 - 1100.00 | 0.5785 times | Tue 30 December 2025 | 1010.20 (-3.79%) | 1050.00 | 926.10 - 1050.00 | 1.6219 times | Mon 24 November 2025 | 1050.00 (0%) | 1027.00 | 1027.00 - 1050.00 | 0.5545 times | Thu 30 October 2025 | 1050.00 (3.96%) | 1024.97 | 1002.00 - 1050.00 | 1.6863 times | Mon 29 September 2025 | 1010.00 (6.19%) | 1025.00 | 920.10 - 1069.00 | 1.8391 times | Wed 20 August 2025 | 951.10 (-8.1%) | 1002.01 | 951.10 - 1069.90 | 0.0677 times | Thu 31 July 2025 | 1034.90 (-2.28%) | 1010.05 | 912.00 - 1059.90 | 1.8315 times | Mon 23 June 2025 | 1059.00 (5.9%) | 1003.00 | 1003.00 - 1059.00 | 0.3012 times |
Indicator Analysis of Iml12
Please login to view indicator analysis. or View indicator analysis of Iml12 939899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 12 939899
DMA (daily moving average) of Iml 12 939899
| DMA period | DMA value |
| 5 day DMA | 1016.26 |
| 12 day DMA | 1017.86 |
| 20 day DMA | 1023.29 |
| 35 day DMA | 1015.68 |
| 50 day DMA | 1022.12 |
| 100 day DMA | 1021.65 |
| 150 day DMA | 1017.55 |
| 200 day DMA |
EMA (exponential moving average) of Iml 12 939899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.08 | 1014.6 | 1019.28 |
| 12 day EMA | 1016.49 | 1018.21 | 1020.56 |
| 20 day EMA | 1018.23 | 1019.41 | 1020.9 |
| 35 day EMA | 1020.88 | 1021.7 | 1022.67 |
| 50 day EMA | 1021.46 | 1022.05 | 1022.74 |
SMA (simple moving average) of Iml 12 939899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.26 | 1019.85 | 1022.3 |
| 12 day SMA | 1017.86 | 1017.27 | 1020.16 |
| 20 day SMA | 1023.29 | 1023.04 | 1027.78 |
| 35 day SMA | 1015.68 | 1015.77 | 1016.19 |
| 50 day SMA | 1022.12 | 1022.64 | 1023.13 |
| 100 day SMA | 1021.65 | 1021.58 | 1021.98 |
| 150 day SMA | 1017.55 | 1017.5 | 1017.6 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.