Login or Join
HomepageIml12 939899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 12 939899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml12
Strong Daily Stock price targets for Iml12 939899 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Iml 12
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1050.00 (7.02%) | 1050.00 | 1050.00 - 1050.00 | 0.8183 times | Fri 19 June 2026 | 981.10 (-6.56%) | 980.10 | 980.10 - 981.10 | 0.0327 times | Thu 18 June 2026 | 1050.00 (6.91%) | 985.10 | 985.10 - 1060.00 | 4.239 times | Tue 16 June 2026 | 982.10 (-1.94%) | 982.10 | 982.10 - 982.10 | 0.2046 times | Mon 15 June 2026 | 1001.49 (-5.07%) | 1001.01 | 1001.01 - 1002.30 | 0.1309 times | Thu 11 June 2026 | 1055.00 (3.43%) | 1055.00 | 1055.00 - 1055.00 | 4.0917 times | Tue 02 June 2026 | 1020.00 (-3.32%) | 1020.00 | 1020.00 - 1020.00 | 0.0818 times | Wed 27 May 2026 | 1055.00 (7.64%) | 1055.00 | 1055.00 - 1055.00 | 0.1964 times | Fri 22 May 2026 | 980.10 (-2.09%) | 980.10 | 980.10 - 980.10 | 0.1227 times | Wed 13 May 2026 | 1001.03 (-0.89%) | 1001.03 | 1001.03 - 1001.03 | 0.0818 times | Tue 12 May 2026 | 1010.00 (-0.98%) | 1020.00 | 1010.00 - 1020.00 | 0.1882 times |
Weekly price and charts Iml12
Strong weekly Stock price targets for Iml12 939899 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for Iml 12
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1050.00 (7.02%) | 1050.00 | 1050.00 - 1050.00 | 0.3494 times | Fri 19 June 2026 | 981.10 (-7%) | 1001.01 | 980.10 - 1060.00 | 1.9672 times | Thu 11 June 2026 | 1055.00 (0%) | 1020.00 | 1020.00 - 1055.00 | 1.782 times | Wed 27 May 2026 | 1055.00 (7.64%) | 1055.00 | 1055.00 - 1055.00 | 0.0839 times | Fri 22 May 2026 | 980.10 (-4.66%) | 1025.00 | 980.10 - 1025.00 | 0.3075 times | Fri 08 May 2026 | 1028.00 (2.58%) | 1019.70 | 1019.70 - 1050.00 | 1.3732 times | Fri 24 April 2026 | 1002.10 (-0.31%) | 1008.00 | 1002.10 - 1018.50 | 2.7673 times | Wed 15 April 2026 | 1005.25 (-4.26%) | 1000.01 | 1000.01 - 1010.00 | 1.1006 times | Fri 10 April 2026 | 1050.00 (2.44%) | 1019.00 | 1019.00 - 1050.00 | 0.0594 times | Fri 20 March 2026 | 1025.00 (1.49%) | 1010.00 | 1010.00 - 1025.00 | 0.2096 times | Fri 13 March 2026 | 1010.00 (-2.88%) | 1000.10 | 1000.10 - 1010.00 | 0.7477 times |
Monthly price and charts Iml12
Strong monthly Stock price targets for Iml12 939899 are 1015.05 and 1094.95
| Monthly Target 1 | 950.13 |
| Monthly Target 2 | 1000.07 |
| Monthly Target 3 | 1030.0333333333 |
| Monthly Target 4 | 1079.97 |
| Monthly Target 5 | 1109.93 |
Monthly price and volumes Iml 12
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1050.00 (-0.47%) | 1020.00 | 980.10 - 1060.00 | 1.2866 times | Wed 27 May 2026 | 1055.00 (3.46%) | 1020.00 | 980.10 - 1055.00 | 0.2929 times | Wed 29 April 2026 | 1019.70 (-0.52%) | 1019.00 | 1000.01 - 1050.00 | 1.4939 times | Fri 20 March 2026 | 1025.00 (-1.44%) | 1000.10 | 1000.10 - 1025.00 | 0.3005 times | Fri 27 February 2026 | 1040.00 (-5.45%) | 1002.00 | 1000.00 - 1050.00 | 0.3148 times | Thu 29 January 2026 | 1100.00 (8.89%) | 1030.00 | 939.60 - 1100.00 | 0.5813 times | Tue 30 December 2025 | 1010.20 (-3.79%) | 1050.00 | 926.10 - 1050.00 | 1.6299 times | Mon 24 November 2025 | 1050.00 (0%) | 1027.00 | 1027.00 - 1050.00 | 0.5572 times | Thu 30 October 2025 | 1050.00 (3.96%) | 1024.97 | 1002.00 - 1050.00 | 1.6946 times | Mon 29 September 2025 | 1010.00 (6.19%) | 1025.00 | 920.10 - 1069.00 | 1.8482 times | Wed 20 August 2025 | 951.10 (-8.1%) | 1002.01 | 951.10 - 1069.90 | 0.068 times |
Indicator Analysis of Iml12
Please login to view indicator analysis. or View indicator analysis of Iml12 939899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 12 939899
DMA (daily moving average) of Iml 12 939899
| DMA period | DMA value |
| 5 day DMA | 1012.94 |
| 12 day DMA | 1017.15 |
| 20 day DMA | 1017.52 |
| 35 day DMA | 1018.52 |
| 50 day DMA | 1018.7 |
| 100 day DMA | 1019.87 |
| 150 day DMA | 1019.09 |
| 200 day DMA |
EMA (exponential moving average) of Iml 12 939899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.34 | 1008.51 | 1022.22 |
| 12 day EMA | 1019.33 | 1013.75 | 1019.69 |
| 20 day EMA | 1018.43 | 1015.11 | 1018.69 |
| 35 day EMA | 1017.41 | 1015.49 | 1017.51 |
| 50 day EMA | 1016.2 | 1014.82 | 1016.2 |
SMA (simple moving average) of Iml 12 939899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.94 | 1013.94 | 1021.72 |
| 12 day SMA | 1017.15 | 1015.32 | 1019.39 |
| 20 day SMA | 1017.52 | 1015.29 | 1016.23 |
| 35 day SMA | 1018.52 | 1018.52 | 1019.95 |
| 50 day SMA | 1018.7 | 1017.72 | 1016.62 |
| 100 day SMA | 1019.87 | 1019.72 | 1020.16 |
| 150 day SMA | 1019.09 | 1018.89 | 1019.03 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.