Iml12 939899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIml 12 939899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml12 Strong Daily Stock price targets for Iml12 939899 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume Iml 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1000.00 (5.25%) |
1000.00 |
1000.00 - 1000.00 |
2.007 times |
Fri 24 January 2025 |
950.10 (-4.03%) |
950.10 |
950.10 - 950.10 |
0.3521 times |
Thu 23 January 2025 |
990.01 (0%) |
990.01 |
990.01 - 990.01 |
0.7042 times |
Mon 20 January 2025 |
990.00 (0.92%) |
990.00 |
990.00 - 990.00 |
0.8803 times |
Fri 17 January 2025 |
981.01 (-2.87%) |
981.01 |
981.01 - 981.01 |
0.7042 times |
Wed 15 January 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
1.0563 times |
Mon 13 January 2025 |
1010.00 (-2.42%) |
1010.00 |
1010.00 - 1010.00 |
0.3873 times |
Wed 08 January 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.3521 times |
Tue 07 January 2025 |
1035.00 (0.49%) |
1035.00 |
1035.00 - 1035.00 |
2.2887 times |
Fri 03 January 2025 |
1030.00 (-3.65%) |
1030.00 |
1030.00 - 1030.00 |
1.2676 times |
Wed 01 January 2025 |
1069.00 (6.9%) |
1069.00 |
1069.00 - 1069.00 |
0.0704 times |
Weekly price and charts Iml12 Strong weekly Stock price targets for Iml12 939899 are 1000 and 1000 | Weekly Target 1 | 1000 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1000 |
Weekly price and volumes for Iml 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1000.00 (5.25%) |
1000.00 |
1000.00 - 1000.00 |
0.2986 times |
Fri 24 January 2025 |
950.10 (-3.15%) |
990.00 |
950.10 - 990.01 |
0.2881 times |
Fri 17 January 2025 |
981.01 (-5.22%) |
1010.00 |
981.01 - 1010.00 |
0.3195 times |
Wed 08 January 2025 |
1035.00 (0.49%) |
1035.00 |
1035.00 - 1035.00 |
0.3929 times |
Fri 03 January 2025 |
1030.00 (3%) |
1069.00 |
1030.00 - 1069.00 |
0.1991 times |
Fri 27 December 2024 |
1000.01 (0%) |
1000.01 |
990.01 - 1000.01 |
1.0948 times |
Tue 17 December 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.3038 times |
Mon 09 December 2024 |
1000.00 (-1.96%) |
975.00 |
975.00 - 1000.00 |
4.966 times |
Mon 02 December 2024 |
1020.00 (2%) |
1020.00 |
1020.00 - 1020.00 |
0.0524 times |
Thu 21 November 2024 |
1000.00 (0%) |
980.10 |
980.10 - 1005.00 |
2.0849 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Iml12 Strong monthly Stock price targets for Iml12 939899 are 915.6 and 1034.5 | Monthly Target 1 | 887.47 | | Monthly Target 2 | 943.73 | | Monthly Target 3 | 1006.3666666667 | | Monthly Target 4 | 1062.63 | | Monthly Target 5 | 1125.27 |
Monthly price and volumes Iml 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1000.00 (-0%) |
1069.00 |
950.10 - 1069.00 |
0.4155 times |
Fri 27 December 2024 |
1000.01 (0%) |
1020.00 |
975.00 - 1020.00 |
1.7797 times |
Thu 21 November 2024 |
1000.00 (0%) |
1020.00 |
980.10 - 1020.00 |
0.8048 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iml 12 939899
DMA (daily moving average) of Iml 12 939899
| DMA period | DMA value | | 5 day DMA | 982.22 | | 12 day DMA | 1008.34 | | 20 day DMA | 1005.51 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iml 12 939899
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.7 | 981.55 | 997.28 | | 12 day EMA | 997.5 | 997.04 | 1005.57 | | 20 day EMA | 1001.34 | 1001.48 | 1006.89 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 12 939899
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 982.22 | 984.22 | 996.2 | | 12 day SMA | 1008.34 | 1007.51 | 1011.67 | | 20 day SMA | 1005.51 | 1005.57 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
