Iml12 939899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIml 12 939899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml12 Strong Daily Stock price targets for Iml12 939899 are 1041.5 and 1058.5 | Daily Target 1 | 1027.33 | | Daily Target 2 | 1038.67 | | Daily Target 3 | 1044.3333333333 | | Daily Target 4 | 1055.67 | | Daily Target 5 | 1061.33 |
Daily price and volume Iml 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1050.00 (1.65%) |
1033.00 |
1033.00 - 1050.00 |
0.3916 times |
Thu 23 October 2025 |
1033.00 (0.29%) |
1030.00 |
1030.00 - 1033.00 |
2.6807 times |
Tue 21 October 2025 |
1030.00 (0.98%) |
1030.00 |
1030.00 - 1030.00 |
0.0151 times |
Mon 20 October 2025 |
1020.00 (0.49%) |
1029.99 |
1002.00 - 1029.99 |
0.5723 times |
Thu 16 October 2025 |
1015.00 (0%) |
1010.00 |
1010.00 - 1015.00 |
1.2952 times |
Wed 15 October 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.6024 times |
Tue 14 October 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
2.8765 times |
Mon 13 October 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.9789 times |
Fri 10 October 2025 |
1015.00 (0.59%) |
1015.00 |
1015.00 - 1015.00 |
0.0452 times |
Thu 09 October 2025 |
1009.00 (-0.59%) |
1015.00 |
1009.00 - 1015.00 |
0.5422 times |
Wed 08 October 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
4.006 times |
Weekly price and charts Iml12 Strong weekly Stock price targets for Iml12 939899 are 1041.5 and 1058.5 | Weekly Target 1 | 1027.33 | | Weekly Target 2 | 1038.67 | | Weekly Target 3 | 1044.3333333333 | | Weekly Target 4 | 1055.67 | | Weekly Target 5 | 1061.33 |
Weekly price and volumes for Iml 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1050.00 (1.65%) |
1033.00 |
1033.00 - 1050.00 |
0.079 times |
Thu 23 October 2025 |
1033.00 (1.77%) |
1029.99 |
1002.00 - 1033.00 |
0.6592 times |
Thu 16 October 2025 |
1015.00 (0%) |
1015.00 |
1010.00 - 1015.00 |
1.1604 times |
Fri 10 October 2025 |
1015.00 (-0.97%) |
1020.00 |
1002.00 - 1020.00 |
2.0899 times |
Wed 01 October 2025 |
1024.97 (0.98%) |
1006.00 |
1006.00 - 1024.97 |
2.2266 times |
Fri 26 September 2025 |
1015.00 (9.73%) |
1015.00 |
1010.00 - 1015.00 |
1.5674 times |
Fri 19 September 2025 |
925.00 (-11.9%) |
1069.00 |
920.10 - 1069.00 |
1.3214 times |
Fri 12 September 2025 |
1050.00 (2.44%) |
1010.00 |
1000.01 - 1050.00 |
0.5164 times |
Thu 04 September 2025 |
1025.00 (0.99%) |
1025.99 |
951.10 - 1069.90 |
0.2491 times |
Wed 06 August 2025 |
1015.00 (-1.92%) |
1002.01 |
1002.01 - 1015.00 |
0.1306 times |
Thu 31 July 2025 |
1034.90 (0.98%) |
1000.00 |
1000.00 - 1040.00 |
1.5158 times |
Monthly price and charts Iml12 Strong monthly Stock price targets for Iml12 939899 are 1026 and 1074 | Monthly Target 1 | 986 | | Monthly Target 2 | 1018 | | Monthly Target 3 | 1034 | | Monthly Target 4 | 1066 | | Monthly Target 5 | 1082 |
Monthly price and volumes Iml 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1050.00 (3.96%) |
1024.97 |
1002.00 - 1050.00 |
1.4196 times |
Mon 29 September 2025 |
1010.00 (6.19%) |
1025.00 |
920.10 - 1069.00 |
1.5483 times |
Wed 20 August 2025 |
951.10 (-8.1%) |
1002.01 |
951.10 - 1069.90 |
0.057 times |
Thu 31 July 2025 |
1034.90 (-2.28%) |
1010.05 |
912.00 - 1059.90 |
1.5419 times |
Mon 23 June 2025 |
1059.00 (5.9%) |
1003.00 |
1003.00 - 1059.00 |
0.2536 times |
Thu 29 May 2025 |
1000.00 (-0.99%) |
1010.00 |
985.00 - 1049.90 |
1.5612 times |
Fri 25 April 2025 |
1010.00 (5.21%) |
1020.00 |
1000.01 - 1049.95 |
0.3997 times |
Fri 28 March 2025 |
960.01 (-5.88%) |
985.00 |
951.40 - 1050.00 |
0.9005 times |
Fri 28 February 2025 |
1020.00 (1.9%) |
1010.00 |
983.00 - 1050.00 |
1.8111 times |
Fri 31 January 2025 |
1001.00 (0.1%) |
1069.00 |
950.10 - 1069.00 |
0.5072 times |
Fri 27 December 2024 |
1000.01 (0%) |
1020.00 |
975.00 - 1020.00 |
1.1256 times |
DMA SMA EMA moving averages of Iml 12 939899
DMA (daily moving average) of Iml 12 939899
| DMA period | DMA value | | 5 day DMA | 1029.6 | | 12 day DMA | 1020.58 | | 20 day DMA | 1017.85 | | 35 day DMA | 1019.93 | | 50 day DMA | 1022.12 | | 100 day DMA | 1015.76 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iml 12 939899
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1033.31 | 1024.97 | 1020.95 | | 12 day EMA | 1024.42 | 1019.77 | 1017.37 | | 20 day EMA | 1021.49 | 1018.49 | 1016.96 | | 35 day EMA | 1021.52 | 1019.84 | 1019.06 | | 50 day EMA | 1023.06 | 1021.96 | 1021.51 |
SMA (simple moving average) of Iml 12 939899
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1029.6 | 1022.6 | 1019 | | 12 day SMA | 1020.58 | 1016.83 | 1016.16 | | 20 day SMA | 1017.85 | 1011.6 | 1010.45 | | 35 day SMA | 1019.93 | 1019.22 | 1018.28 | | 50 day SMA | 1022.12 | 1021.18 | 1020.52 | | 100 day SMA | 1015.76 | 1015.26 | 1014.93 | | 150 day SMA | | 200 day SMA |
|
|
