Mfl30 939881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 30 939881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl30 Strong Daily Stock price targets for Mfl30 939881 are 1032.8 and 1032.8 | Daily Target 1 | 1032.8 | | Daily Target 2 | 1032.8 | | Daily Target 3 | 1032.8 | | Daily Target 4 | 1032.8 | | Daily Target 5 | 1032.8 |
Daily price and volume Mfl 30
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1032.80 (1.08%) |
1032.80 |
1032.80 - 1032.80 |
0.0424 times |
Mon 07 July 2025 |
1021.80 (3.47%) |
1000.55 |
1000.20 - 1021.80 |
3.178 times |
Mon 09 June 2025 |
987.55 (-2.23%) |
987.55 |
987.55 - 987.55 |
0.4237 times |
Mon 19 May 2025 |
1010.10 (5.22%) |
1020.00 |
1010.10 - 1020.00 |
1.4831 times |
Wed 12 February 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.6356 times |
Mon 03 February 2025 |
960.00 (-4.1%) |
960.00 |
960.00 - 960.00 |
0.6356 times |
Mon 25 November 2024 |
1001.00 (0%) |
1001.00 |
1001.00 - 1001.00 |
0.2119 times |
Fri 22 November 2024 |
1001.00 (1.11%) |
1001.00 |
1001.00 - 1001.00 |
1.0593 times |
Thu 14 November 2024 |
990.00 (2.06%) |
990.00 |
990.00 - 990.00 |
2.1186 times |
Tue 12 November 2024 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.2119 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Mfl30 Strong weekly Stock price targets for Mfl30 939881 are 1016.5 and 1049.1 | Weekly Target 1 | 989.33 | | Weekly Target 2 | 1011.07 | | Weekly Target 3 | 1021.9333333333 | | Weekly Target 4 | 1043.67 | | Weekly Target 5 | 1054.53 |
Weekly price and volumes for Mfl 30
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1032.80 (4.58%) |
1000.55 |
1000.20 - 1032.80 |
2.4359 times |
Mon 09 June 2025 |
987.55 (-2.23%) |
987.55 |
987.55 - 987.55 |
0.3205 times |
Mon 19 May 2025 |
1010.10 (5.22%) |
1020.00 |
1010.10 - 1020.00 |
1.1218 times |
Wed 12 February 2025 |
960.00 (-4.1%) |
960.00 |
960.00 - 960.00 |
0.9615 times |
Mon 25 November 2024 |
1001.00 (0%) |
1001.00 |
1001.00 - 1001.00 |
0.1603 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfl30 Strong monthly Stock price targets for Mfl30 939881 are 1032.8 and 1032.8 | Monthly Target 1 | 1032.8 | | Monthly Target 2 | 1032.8 | | Monthly Target 3 | 1032.8 | | Monthly Target 4 | 1032.8 | | Monthly Target 5 | 1032.8 |
Monthly price and volumes Mfl 30
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1032.80 (1.08%) |
1032.80 |
1032.80 - 1032.80 |
0.0254 times |
Mon 07 July 2025 |
1021.80 (3.47%) |
1000.55 |
1000.20 - 1021.80 |
1.9067 times |
Mon 09 June 2025 |
987.55 (-2.23%) |
987.55 |
987.55 - 987.55 |
0.2542 times |
Mon 19 May 2025 |
1010.10 (5.22%) |
1020.00 |
1010.10 - 1020.00 |
0.8898 times |
Wed 12 February 2025 |
960.00 (-4.1%) |
960.00 |
960.00 - 960.00 |
0.7627 times |
Mon 25 November 2024 |
1001.00 (0%) |
970.00 |
970.00 - 1001.00 |
2.1609 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 30 939881
DMA (daily moving average) of Mfl 30 939881
| DMA period | DMA value | | 5 day DMA | 1002.45 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 30 939881
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1010.25 | 998.97 | 987.55 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 30 939881
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1002.45 | 987.89 | 983.73 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
