Login or Join
HomepageMfl30 939881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 30 939881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl30
Strong Daily Stock price targets for Mfl30 939881 are 1185.85 and 1185.85
| Daily Target 1 | 1185.85 |
| Daily Target 2 | 1185.85 |
| Daily Target 3 | 1185.85 |
| Daily Target 4 | 1185.85 |
| Daily Target 5 | 1185.85 |
Daily price and volume Mfl 30
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1185.85 (0.58%) | 1185.85 | 1185.85 - 1185.85 | 0.0641 times | Thu 01 October 2026 | 1179.00 (0%) | 1179.00 | 1179.00 - 1179.00 | 0.641 times | Wed 23 September 2026 | 1179.00 (0.35%) | 1180.00 | 1179.00 - 1180.00 | 2.1154 times | Mon 21 September 2026 | 1174.83 (0.41%) | 1174.83 | 1174.83 - 1174.83 | 0.0641 times | Mon 07 September 2026 | 1170.00 (0.39%) | 1170.00 | 1170.00 - 1170.00 | 0.641 times | Mon 31 August 2026 | 1165.50 (0.13%) | 1165.50 | 1165.50 - 1165.50 | 0.3205 times | Tue 25 August 2026 | 1164.00 (0.45%) | 1164.00 | 1164.00 - 1164.00 | 1.0897 times | Mon 17 August 2026 | 1158.78 (2.96%) | 1158.78 | 1158.78 - 1158.78 | 2.1154 times | Tue 23 June 2026 | 1125.50 (-1.81%) | 1125.50 | 1125.50 - 1125.50 | 1.3462 times | Wed 10 June 2026 | 1146.20 (1.63%) | 1146.20 | 1146.20 - 1146.20 | 1.6026 times | Wed 27 May 2026 | 1127.80 (1.56%) | 1127.80 | 1127.80 - 1127.80 | 1.6026 times |
Weekly price and charts Mfl30
Strong weekly Stock price targets for Mfl30 939881 are 1185.85 and 1185.85
| Weekly Target 1 | 1185.85 |
| Weekly Target 2 | 1185.85 |
| Weekly Target 3 | 1185.85 |
| Weekly Target 4 | 1185.85 |
| Weekly Target 5 | 1185.85 |
Weekly price and volumes for Mfl 30
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1185.85 (0.58%) | 1185.85 | 1185.85 - 1185.85 | 0.01 times | Thu 01 October 2026 | 1179.00 (0.77%) | 1174.83 | 1174.83 - 1180.00 | 0.4396 times | Mon 07 September 2026 | 1170.00 (0.39%) | 1170.00 | 1170.00 - 1170.00 | 0.0999 times | Mon 31 August 2026 | 1165.50 (0.13%) | 1165.50 | 1165.50 - 1165.50 | 0.05 times | Tue 25 August 2026 | 1164.00 (3.42%) | 1158.78 | 1158.78 - 1164.00 | 0.4995 times | Tue 23 June 2026 | 1125.50 (-1.81%) | 1125.50 | 1125.50 - 1125.50 | 0.2098 times | Wed 10 June 2026 | 1146.20 (1.63%) | 1146.20 | 1146.20 - 1146.20 | 0.2498 times | Wed 27 May 2026 | 1127.80 (-0.37%) | 1110.50 | 1110.50 - 1127.80 | 0.4995 times | Wed 20 May 2026 | 1132.00 (1.94%) | 1110.35 | 1110.00 - 1135.50 | 5.9441 times | Mon 16 February 2026 | 1110.50 (-0.22%) | 1075.20 | 1075.20 - 1110.50 | 1.998 times | Fri 13 February 2026 | 1112.95 (3.07%) | 1112.95 | 1112.95 - 1112.95 | 1.4985 times |
Monthly price and charts Mfl30
Strong monthly Stock price targets for Mfl30 939881 are 1182.43 and 1189.28
| Monthly Target 1 | 1176.72 |
| Monthly Target 2 | 1181.28 |
| Monthly Target 3 | 1183.5666666667 |
| Monthly Target 4 | 1188.13 |
| Monthly Target 5 | 1190.42 |
Monthly price and volumes Mfl 30
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1185.85 (0.58%) | 1179.00 | 1179.00 - 1185.85 | 0.0893 times | Wed 23 September 2026 | 1179.00 (1.16%) | 1170.00 | 1170.00 - 1180.00 | 0.3571 times | Mon 31 August 2026 | 1165.50 (3.55%) | 1158.78 | 1158.78 - 1165.50 | 0.4464 times | Tue 23 June 2026 | 1125.50 (-0.2%) | 1146.20 | 1125.50 - 1146.20 | 0.3734 times | Wed 27 May 2026 | 1127.80 (1.56%) | 1110.35 | 1110.00 - 1135.50 | 5.2354 times | Mon 16 February 2026 | 1110.50 (2.84%) | 1112.95 | 1075.20 - 1112.95 | 2.8409 times | Tue 23 December 2025 | 1079.80 (3.64%) | 1055.20 | 1055.20 - 1079.80 | 0.3896 times | Wed 12 November 2025 | 1041.85 (0.58%) | 1041.85 | 1041.85 - 1041.85 | 0.0406 times | Thu 23 October 2025 | 1035.80 (0.29%) | 1032.80 | 1032.80 - 1035.80 | 0.1623 times | Fri 26 September 2025 | 1032.80 (1.08%) | 1032.80 | 1032.80 - 1032.80 | 0.0649 times | Mon 07 July 2025 | 1021.80 (3.47%) | 1000.55 | 1000.20 - 1021.80 | 1.2175 times |
Indicator Analysis of Mfl30
Please login to view indicator analysis. or View indicator analysis of Mfl30 939881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 30 939881
DMA (daily moving average) of Mfl 30 939881
| DMA period | DMA value |
| 5 day DMA | 1177.74 |
| 12 day DMA | 1157.25 |
| 20 day DMA | 1136.72 |
| 35 day DMA | 1085.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 30 939881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.84 | 1172.34 | 1169.01 |
| 12 day EMA | 1157.87 | 1152.79 | 1148.03 |
| 20 day EMA | 1134.2 | 1128.77 | 1123.49 |
| 35 day EMA | 1086.91 | 1081.08 | 1075.31 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 30 939881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.74 | 1173.67 | 1170.67 |
| 12 day SMA | 1157.25 | 1152.76 | 1148.99 |
| 20 day SMA | 1136.72 | 1130.19 | 1123.33 |
| 35 day SMA | 1085.86 | 1080.58 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.