Login or Join
HomepageMfl30 939881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 30 939881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl30
Strong Daily Stock price targets for Mfl30 939881 are 1121.88 and 1147.38
| Daily Target 1 | 1100.92 |
| Daily Target 2 | 1117.33 |
| Daily Target 3 | 1126.4166666667 |
| Daily Target 4 | 1142.83 |
| Daily Target 5 | 1151.92 |
Daily price and volume Mfl 30
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1133.75 (2.11%) | 1110.20 | 1110.00 - 1135.50 | 5.1583 times | Mon 11 May 2026 | 1110.35 (-0.01%) | 1110.35 | 1110.35 - 1110.35 | 0.0586 times | Mon 16 February 2026 | 1110.50 (-0.22%) | 1075.20 | 1075.20 - 1110.50 | 2.3447 times | Fri 13 February 2026 | 1112.95 (0%) | 1112.95 | 1112.95 - 1112.95 | 1.1723 times | Mon 02 February 2026 | 1112.95 (3.07%) | 1112.95 | 1112.95 - 1112.95 | 0.5862 times | Tue 23 December 2025 | 1079.80 (2.33%) | 1079.80 | 1079.80 - 1079.80 | 0.3869 times | Tue 09 December 2025 | 1055.20 (0%) | 1055.20 | 1055.20 - 1055.20 | 0.1172 times | Wed 03 December 2025 | 1055.20 (1.28%) | 1055.20 | 1055.20 - 1055.20 | 0.0586 times | Wed 12 November 2025 | 1041.85 (0.58%) | 1041.85 | 1041.85 - 1041.85 | 0.0586 times | Thu 23 October 2025 | 1035.80 (0.24%) | 1035.80 | 1035.80 - 1035.80 | 0.0586 times | Thu 16 October 2025 | 1033.35 (0.05%) | 1033.35 | 1033.35 - 1033.35 | 0.0586 times |
Weekly price and charts Mfl30
Strong weekly Stock price targets for Mfl30 939881 are 1121.88 and 1147.38
| Weekly Target 1 | 1100.92 |
| Weekly Target 2 | 1117.33 |
| Weekly Target 3 | 1126.4166666667 |
| Weekly Target 4 | 1142.83 |
| Weekly Target 5 | 1151.92 |
Weekly price and volumes for Mfl 30
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1133.75 (2.09%) | 1110.35 | 1110.00 - 1135.50 | 5.1267 times | Mon 16 February 2026 | 1110.50 (-0.22%) | 1075.20 | 1075.20 - 1110.50 | 2.3041 times | Fri 13 February 2026 | 1112.95 (3.07%) | 1112.95 | 1112.95 - 1112.95 | 1.7281 times | Tue 23 December 2025 | 1079.80 (2.33%) | 1079.80 | 1079.80 - 1079.80 | 0.3802 times | Tue 09 December 2025 | 1055.20 (0%) | 1055.20 | 1055.20 - 1055.20 | 0.1152 times | Wed 03 December 2025 | 1055.20 (1.28%) | 1055.20 | 1055.20 - 1055.20 | 0.0576 times | Wed 12 November 2025 | 1041.85 (0.58%) | 1041.85 | 1041.85 - 1041.85 | 0.0576 times | Thu 23 October 2025 | 1035.80 (0.24%) | 1035.80 | 1035.80 - 1035.80 | 0.0576 times | Thu 16 October 2025 | 1033.35 (0.05%) | 1032.85 | 1032.85 - 1033.35 | 0.1152 times | Wed 01 October 2025 | 1032.80 (0%) | 1032.80 | 1032.80 - 1032.80 | 0.0576 times | Fri 26 September 2025 | 1032.80 (0%) | 1032.80 | 1032.80 - 1032.80 | 0.0461 times |
Monthly price and charts Mfl30
Strong monthly Stock price targets for Mfl30 939881 are 1121.88 and 1147.38
| Monthly Target 1 | 1100.92 |
| Monthly Target 2 | 1117.33 |
| Monthly Target 3 | 1126.4166666667 |
| Monthly Target 4 | 1142.83 |
| Monthly Target 5 | 1151.92 |
Monthly price and volumes Mfl 30
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1133.75 (2.09%) | 1110.35 | 1110.00 - 1135.50 | 3.784 times | Mon 16 February 2026 | 1110.50 (2.84%) | 1112.95 | 1075.20 - 1112.95 | 2.9762 times | Tue 23 December 2025 | 1079.80 (3.64%) | 1055.20 | 1055.20 - 1079.80 | 0.4082 times | Wed 12 November 2025 | 1041.85 (0.58%) | 1041.85 | 1041.85 - 1041.85 | 0.0425 times | Thu 23 October 2025 | 1035.80 (0.29%) | 1032.80 | 1032.80 - 1035.80 | 0.1701 times | Fri 26 September 2025 | 1032.80 (1.08%) | 1032.80 | 1032.80 - 1032.80 | 0.068 times | Mon 07 July 2025 | 1021.80 (3.47%) | 1000.55 | 1000.20 - 1021.80 | 1.2755 times | Mon 09 June 2025 | 987.55 (-2.23%) | 987.55 | 987.55 - 987.55 | 0.1701 times | Mon 19 May 2025 | 1010.10 (5.22%) | 1020.00 | 1010.10 - 1020.00 | 0.5952 times | Wed 12 February 2025 | 960.00 (-4.1%) | 960.00 | 960.00 - 960.00 | 0.5102 times | Mon 25 November 2024 | 1001.00 (0%) | 970.00 | 970.00 - 1001.00 | 1.4456 times |
Indicator Analysis of Mfl30
Please login to view indicator analysis. or View indicator analysis of Mfl30 939881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 30 939881
DMA (daily moving average) of Mfl 30 939881
| DMA period | DMA value |
| 5 day DMA | 1116.1 |
| 12 day DMA | 1076.21 |
| 20 day DMA | 1051.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 30 939881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.64 | 1100.58 | 1095.7 |
| 12 day EMA | 1082.99 | 1073.76 | 1067.11 |
| 20 day EMA | 1057.15 | 1049.09 | 1042.64 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 30 939881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.1 | 1105.31 | 1094.28 |
| 12 day SMA | 1076.21 | 1067.8 | 1061.34 |
| 20 day SMA | 1051.26 | 1042.57 | 1037.11 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.