Login or Join
HomepageMfl30 939881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 30 939881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl30
Strong Daily Stock price targets for Mfl30 939881 are 1164 and 1164
| Daily Target 1 | 1164 |
| Daily Target 2 | 1164 |
| Daily Target 3 | 1164 |
| Daily Target 4 | 1164 |
| Daily Target 5 | 1164 |
Daily price and volume Mfl 30
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1164.00 (0.45%) | 1164.00 | 1164.00 - 1164.00 | 0.1807 times | Mon 17 August 2026 | 1158.78 (2.96%) | 1158.78 | 1158.78 - 1158.78 | 0.3507 times | Tue 23 June 2026 | 1125.50 (-1.81%) | 1125.50 | 1125.50 - 1125.50 | 0.2232 times | Wed 10 June 2026 | 1146.20 (1.63%) | 1146.20 | 1146.20 - 1146.20 | 0.2657 times | Wed 27 May 2026 | 1127.80 (1.56%) | 1127.80 | 1127.80 - 1127.80 | 0.2657 times | Tue 26 May 2026 | 1110.50 (-1.9%) | 1110.50 | 1110.50 - 1110.50 | 0.2657 times | Wed 20 May 2026 | 1132.00 (-0.15%) | 1132.00 | 1132.00 - 1132.00 | 1.594 times | Tue 19 May 2026 | 1133.75 (2.11%) | 1110.20 | 1110.00 - 1135.50 | 4.6759 times | Mon 11 May 2026 | 1110.35 (-0.01%) | 1110.35 | 1110.35 - 1110.35 | 0.0531 times | Mon 16 February 2026 | 1110.50 (-0.22%) | 1075.20 | 1075.20 - 1110.50 | 2.1254 times | Fri 13 February 2026 | 1112.95 (0%) | 1112.95 | 1112.95 - 1112.95 | 1.0627 times |
Weekly price and charts Mfl30
Strong weekly Stock price targets for Mfl30 939881 are 1161.39 and 1166.61
| Weekly Target 1 | 1157.04 |
| Weekly Target 2 | 1160.52 |
| Weekly Target 3 | 1162.26 |
| Weekly Target 4 | 1165.74 |
| Weekly Target 5 | 1167.48 |
Weekly price and volumes for Mfl 30
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1164.00 (3.42%) | 1158.78 | 1158.78 - 1164.00 | 0.439 times | Tue 23 June 2026 | 1125.50 (-1.81%) | 1125.50 | 1125.50 - 1125.50 | 0.1844 times | Wed 10 June 2026 | 1146.20 (1.63%) | 1146.20 | 1146.20 - 1146.20 | 0.2195 times | Wed 27 May 2026 | 1127.80 (-0.37%) | 1110.50 | 1110.50 - 1127.80 | 0.439 times | Wed 20 May 2026 | 1132.00 (1.94%) | 1110.35 | 1110.00 - 1135.50 | 5.2239 times | Mon 16 February 2026 | 1110.50 (-0.22%) | 1075.20 | 1075.20 - 1110.50 | 1.7559 times | Fri 13 February 2026 | 1112.95 (3.07%) | 1112.95 | 1112.95 - 1112.95 | 1.3169 times | Tue 23 December 2025 | 1079.80 (2.33%) | 1079.80 | 1079.80 - 1079.80 | 0.2897 times | Tue 09 December 2025 | 1055.20 (0%) | 1055.20 | 1055.20 - 1055.20 | 0.0878 times | Wed 03 December 2025 | 1055.20 (1.28%) | 1055.20 | 1055.20 - 1055.20 | 0.0439 times | Wed 12 November 2025 | 1041.85 (0.58%) | 1041.85 | 1041.85 - 1041.85 | 0.0439 times |
Monthly price and charts Mfl30
Strong monthly Stock price targets for Mfl30 939881 are 1161.39 and 1166.61
| Monthly Target 1 | 1157.04 |
| Monthly Target 2 | 1160.52 |
| Monthly Target 3 | 1162.26 |
| Monthly Target 4 | 1165.74 |
| Monthly Target 5 | 1167.48 |
Monthly price and volumes Mfl 30
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1164.00 (3.42%) | 1158.78 | 1158.78 - 1164.00 | 0.3726 times | Tue 23 June 2026 | 1125.50 (-0.2%) | 1146.20 | 1125.50 - 1146.20 | 0.3428 times | Wed 27 May 2026 | 1127.80 (1.56%) | 1110.35 | 1110.00 - 1135.50 | 4.8063 times | Mon 16 February 2026 | 1110.50 (2.84%) | 1112.95 | 1075.20 - 1112.95 | 2.608 times | Tue 23 December 2025 | 1079.80 (3.64%) | 1055.20 | 1055.20 - 1079.80 | 0.3577 times | Wed 12 November 2025 | 1041.85 (0.58%) | 1041.85 | 1041.85 - 1041.85 | 0.0373 times | Thu 23 October 2025 | 1035.80 (0.29%) | 1032.80 | 1032.80 - 1035.80 | 0.149 times | Fri 26 September 2025 | 1032.80 (1.08%) | 1032.80 | 1032.80 - 1032.80 | 0.0596 times | Mon 07 July 2025 | 1021.80 (3.47%) | 1000.55 | 1000.20 - 1021.80 | 1.1177 times | Mon 09 June 2025 | 987.55 (-2.23%) | 987.55 | 987.55 - 987.55 | 0.149 times | Mon 19 May 2025 | 1010.10 (5.22%) | 1020.00 | 1010.10 - 1020.00 | 0.5216 times |
Indicator Analysis of Mfl30
Please login to view indicator analysis. or View indicator analysis of Mfl30 939881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 30 939881
DMA (daily moving average) of Mfl 30 939881
| DMA period | DMA value |
| 5 day DMA | 1144.46 |
| 12 day DMA | 1128.77 |
| 20 day DMA | 1095.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 30 939881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.65 | 1137.97 | 1127.56 |
| 12 day EMA | 1124.03 | 1116.76 | 1109.12 |
| 20 day EMA | 1099.18 | 1092.36 | 1085.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 30 939881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.46 | 1133.76 | 1128.4 |
| 12 day SMA | 1128.77 | 1121.76 | 1113.13 |
| 20 day SMA | 1095.61 | 1089.05 | 1082.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.