Login or Join
HomepageMfcl30 939879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 30 939879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30
Strong Daily Stock price targets for Mfcl30 939879 are 1118.2 and 1118.2
| Daily Target 1 | 1118.2 |
| Daily Target 2 | 1118.2 |
| Daily Target 3 | 1118.2 |
| Daily Target 4 | 1118.2 |
| Daily Target 5 | 1118.2 |
Daily price and volume Mfcl 30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1118.20 (0.2%) | 1118.20 | 1118.20 - 1118.20 | 1.0269 times | Fri 13 February 2026 | 1116.00 (-0.36%) | 1116.00 | 1116.00 - 1116.00 | 1.0742 times | Tue 10 February 2026 | 1119.99 (2.05%) | 1119.99 | 1119.99 - 1119.99 | 1.1848 times | Mon 09 February 2026 | 1097.50 (0.21%) | 1097.50 | 1097.50 - 1097.50 | 0.7899 times | Fri 06 February 2026 | 1095.20 (0.2%) | 1095.20 | 1095.20 - 1095.20 | 0.079 times | Fri 30 January 2026 | 1093.01 (0.07%) | 1093.01 | 1093.01 - 1093.01 | 3.6493 times | Fri 23 January 2026 | 1092.20 (0.34%) | 1092.20 | 1092.20 - 1092.20 | 0.158 times | Mon 19 January 2026 | 1088.51 (-2.81%) | 1088.51 | 1088.51 - 1088.51 | 1.8799 times | Thu 01 January 2026 | 1119.99 (3.7%) | 1119.99 | 1119.99 - 1119.99 | 0.0316 times | Mon 15 December 2025 | 1080.00 (-0.35%) | 1080.00 | 1080.00 - 1080.00 | 0.1264 times | Fri 14 November 2025 | 1083.80 (1.29%) | 1083.80 | 1083.80 - 1083.80 | 3.0648 times |
Weekly price and charts Mfcl30
Strong weekly Stock price targets for Mfcl30 939879 are 1118.2 and 1118.2
| Weekly Target 1 | 1118.2 |
| Weekly Target 2 | 1118.2 |
| Weekly Target 3 | 1118.2 |
| Weekly Target 4 | 1118.2 |
| Weekly Target 5 | 1118.2 |
Weekly price and volumes for Mfcl 30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1118.20 (0.2%) | 1118.20 | 1118.20 - 1118.20 | 0.2904 times | Fri 13 February 2026 | 1116.00 (1.9%) | 1097.50 | 1097.50 - 1119.99 | 0.8624 times | Fri 06 February 2026 | 1095.20 (0.2%) | 1095.20 | 1095.20 - 1095.20 | 0.0223 times | Fri 30 January 2026 | 1093.01 (0.07%) | 1093.01 | 1093.01 - 1093.01 | 1.0322 times | Fri 23 January 2026 | 1092.20 (-2.48%) | 1088.51 | 1088.51 - 1092.20 | 0.5764 times | Thu 01 January 2026 | 1119.99 (3.34%) | 1080.00 | 1080.00 - 1119.99 | 0.0447 times | Fri 14 November 2025 | 1083.80 (1.29%) | 1070.00 | 1070.00 - 1083.80 | 2.6542 times | Thu 06 November 2025 | 1070.00 (0.47%) | 1100.00 | 1057.00 - 1100.00 | 3.0831 times | Tue 21 October 2025 | 1065.00 (0.95%) | 1065.00 | 1065.00 - 1065.00 | 0.8937 times | Fri 03 October 2025 | 1055.00 (0.48%) | 1051.20 | 1051.20 - 1055.00 | 0.5407 times | Mon 15 September 2025 | 1050.00 (-1.13%) | 1050.00 | 1050.00 - 1050.00 | 0.2234 times |
Monthly price and charts Mfcl30
Strong monthly Stock price targets for Mfcl30 939879 are 1106.7 and 1131.49
| Monthly Target 1 | 1086.34 |
| Monthly Target 2 | 1102.27 |
| Monthly Target 3 | 1111.13 |
| Monthly Target 4 | 1127.06 |
| Monthly Target 5 | 1135.92 |
Monthly price and volumes Mfcl 30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1118.20 (2.3%) | 1095.20 | 1095.20 - 1119.99 | 0.7207 times | Fri 30 January 2026 | 1093.01 (1.2%) | 1119.99 | 1088.51 - 1119.99 | 0.9921 times | Mon 15 December 2025 | 1080.00 (-0.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0219 times | Fri 14 November 2025 | 1083.80 (1.77%) | 1100.00 | 1057.00 - 1100.00 | 3.5188 times | Tue 21 October 2025 | 1065.00 (1.14%) | 1055.00 | 1055.00 - 1065.00 | 0.5755 times | Tue 30 September 2025 | 1053.00 (0.77%) | 1062.00 | 1050.00 - 1062.00 | 0.8386 times | Tue 19 August 2025 | 1045.00 (1.01%) | 1035.00 | 1035.00 - 1059.00 | 0.5481 times | Thu 31 July 2025 | 1034.50 (-0.51%) | 1023.00 | 1022.57 - 1034.50 | 0.3727 times | Mon 30 June 2025 | 1039.80 (0.32%) | 1015.80 | 1015.80 - 1039.80 | 0.4111 times | Wed 28 May 2025 | 1036.50 (3.44%) | 991.22 | 991.22 - 1036.50 | 2.0005 times | Wed 30 April 2025 | 1002.00 (-0.3%) | 982.20 | 982.20 - 1026.00 | 2.5486 times |
Indicator Analysis of Mfcl30
Please login to view indicator analysis. or View indicator analysis of Mfcl30 939879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 30 939879
DMA (daily moving average) of Mfcl 30 939879
| DMA period | DMA value |
| 5 day DMA | 1109.38 |
| 12 day DMA | 1097.87 |
| 20 day DMA | 1084.43 |
| 35 day DMA | 1064.68 |
| 50 day DMA | 1047.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 30 939879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.91 | 1107.27 | 1102.9 |
| 12 day EMA | 1098.73 | 1095.19 | 1091.41 |
| 20 day EMA | 1086.99 | 1083.71 | 1080.31 |
| 35 day EMA | 1067.94 | 1064.98 | 1061.98 |
| 50 day EMA | 1049.44 | 1046.63 | 1043.8 |
SMA (simple moving average) of Mfcl 30 939879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.38 | 1104.34 | 1099.58 |
| 12 day SMA | 1097.87 | 1093.85 | 1090.02 |
| 20 day SMA | 1084.43 | 1081.62 | 1078.07 |
| 35 day SMA | 1064.68 | 1061.59 | 1058.96 |
| 50 day SMA | 1047.19 | 1044.93 | 1042.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.