Login or Join
HomepageMfcl30 939879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 30 939879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30
Strong Daily Stock price targets for Mfcl30 939879 are 1186 and 1186
| Daily Target 1 | 1186 |
| Daily Target 2 | 1186 |
| Daily Target 3 | 1186 |
| Daily Target 4 | 1186 |
| Daily Target 5 | 1186 |
Daily price and volume Mfcl 30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1186.00 (1.7%) | 1186.00 | 1186.00 - 1186.00 | 0.4931 times | Thu 01 October 2026 | 1166.20 (-1.17%) | 1178.80 | 1166.20 - 1179.75 | 1.0848 times | Wed 16 September 2026 | 1180.00 (0.08%) | 1180.00 | 1180.00 - 1180.00 | 0.1874 times | Tue 15 September 2026 | 1179.00 (0.6%) | 1180.00 | 1179.00 - 1180.00 | 0.3057 times | Thu 03 September 2026 | 1172.00 (0.09%) | 1172.00 | 1172.00 - 1172.00 | 1.3807 times | Wed 02 September 2026 | 1171.00 (0.24%) | 1173.00 | 1171.00 - 1173.00 | 0.0986 times | Tue 01 September 2026 | 1168.20 (0.02%) | 1172.00 | 1154.20 - 1172.00 | 4.0434 times | Mon 31 August 2026 | 1168.00 (-0.17%) | 1172.00 | 1168.00 - 1172.00 | 1.6371 times | Fri 28 August 2026 | 1170.00 (-0.17%) | 1173.00 | 1170.00 - 1173.00 | 0.6903 times | Thu 27 August 2026 | 1172.00 (0.09%) | 1172.00 | 1172.00 - 1172.00 | 0.0789 times | Mon 24 August 2026 | 1171.00 (0.09%) | 1171.00 | 1171.00 - 1171.00 | 0.9862 times |
Weekly price and charts Mfcl30
Strong weekly Stock price targets for Mfcl30 939879 are 1186 and 1186
| Weekly Target 1 | 1186 |
| Weekly Target 2 | 1186 |
| Weekly Target 3 | 1186 |
| Weekly Target 4 | 1186 |
| Weekly Target 5 | 1186 |
Weekly price and volumes for Mfcl 30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1186.00 (1.7%) | 1186.00 | 1186.00 - 1186.00 | 0.1293 times | Thu 01 October 2026 | 1166.20 (-0.49%) | 1180.00 | 1166.20 - 1180.00 | 0.4138 times | Thu 03 September 2026 | 1172.00 (0.17%) | 1172.00 | 1154.20 - 1173.00 | 1.8774 times | Fri 28 August 2026 | 1170.00 (0%) | 1171.00 | 1170.00 - 1173.00 | 0.4603 times | Thu 20 August 2026 | 1170.00 (0.52%) | 1150.00 | 1150.00 - 1170.00 | 1.3757 times | Fri 07 August 2026 | 1164.00 (0.09%) | 1152.20 | 1152.00 - 1165.80 | 1.6214 times | Wed 29 July 2026 | 1163.00 (0.94%) | 1160.00 | 1160.00 - 1163.00 | 0.2689 times | Wed 15 July 2026 | 1152.20 (-0.24%) | 1155.00 | 1152.20 - 1155.00 | 0.6465 times | Thu 02 July 2026 | 1154.97 (0.01%) | 1150.00 | 1150.00 - 1154.97 | 0.6181 times | Thu 25 June 2026 | 1154.81 (1.21%) | 1151.78 | 1149.10 - 1154.81 | 2.5886 times | Thu 04 June 2026 | 1141.00 (0.44%) | 1146.30 | 1141.00 - 1149.30 | 0.5172 times |
Monthly price and charts Mfcl30
Strong monthly Stock price targets for Mfcl30 939879 are 1176.1 and 1195.9
| Monthly Target 1 | 1159.6 |
| Monthly Target 2 | 1172.8 |
| Monthly Target 3 | 1179.4 |
| Monthly Target 4 | 1192.6 |
| Monthly Target 5 | 1199.2 |
Monthly price and volumes Mfcl 30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1186.00 (0.51%) | 1178.80 | 1166.20 - 1186.00 | 0.2074 times | Wed 16 September 2026 | 1180.00 (1.03%) | 1172.00 | 1154.20 - 1180.00 | 0.7909 times | Mon 31 August 2026 | 1168.00 (0.43%) | 1152.20 | 1150.00 - 1173.00 | 1.9487 times | Wed 29 July 2026 | 1163.00 (0.73%) | 1154.96 | 1152.20 - 1163.00 | 0.7157 times | Tue 30 June 2026 | 1154.62 (0.73%) | 1149.30 | 1141.00 - 1154.81 | 1.4806 times | Mon 25 May 2026 | 1146.30 (1%) | 1136.00 | 1136.00 - 1146.30 | 0.4538 times | Thu 30 April 2026 | 1135.00 (1.34%) | 1120.00 | 1120.00 - 1135.00 | 0.8427 times | Tue 24 March 2026 | 1120.00 (0.18%) | 1118.00 | 1113.20 - 1120.00 | 2.3026 times | Wed 25 February 2026 | 1118.00 (2.29%) | 1095.20 | 1095.20 - 1119.99 | 0.7883 times | Fri 30 January 2026 | 1093.01 (1.2%) | 1119.99 | 1088.51 - 1119.99 | 0.4693 times | Mon 15 December 2025 | 1080.00 (-0.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0104 times |
Indicator Analysis of Mfcl30
Please login to view indicator analysis. or View indicator analysis of Mfcl30 939879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 30 939879
DMA (daily moving average) of Mfcl 30 939879
| DMA period | DMA value |
| 5 day DMA | 1176.64 |
| 12 day DMA | 1172.78 |
| 20 day DMA | 1168.05 |
| 35 day DMA | 1158.81 |
| 50 day DMA | 1145.35 |
| 100 day DMA | 1089.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 30 939879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.92 | 1172.38 | 1175.47 |
| 12 day EMA | 1172.53 | 1170.08 | 1170.78 |
| 20 day EMA | 1167.39 | 1165.43 | 1165.35 |
| 35 day EMA | 1155.75 | 1153.97 | 1153.25 |
| 50 day EMA | 1144.18 | 1142.47 | 1141.5 |
SMA (simple moving average) of Mfcl 30 939879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.64 | 1173.64 | 1174.04 |
| 12 day SMA | 1172.78 | 1171.41 | 1171.3 |
| 20 day SMA | 1168.05 | 1166.5 | 1165.94 |
| 35 day SMA | 1158.81 | 1157.18 | 1155.86 |
| 50 day SMA | 1145.35 | 1143.47 | 1141.92 |
| 100 day SMA | 1089.72 | 1087.63 | 1085.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.