Login or Join
HomepageMfcl30 939879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 30 939879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30
Strong Daily Stock price targets for Mfcl30 939879 are 1132 and 1136
| Daily Target 1 | 1128.67 |
| Daily Target 2 | 1131.33 |
| Daily Target 3 | 1132.6666666667 |
| Daily Target 4 | 1135.33 |
| Daily Target 5 | 1136.67 |
Daily price and volume Mfcl 30
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1134.00 (0.35%) | 1130.00 | 1130.00 - 1134.00 | 0.5962 times | Mon 13 April 2026 | 1130.00 (0.11%) | 1130.00 | 1130.00 - 1130.00 | 0.1987 times | Tue 07 April 2026 | 1128.80 (0.79%) | 1128.80 | 1128.80 - 1128.80 | 0.9141 times | Mon 06 April 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.2385 times | Tue 24 March 2026 | 1120.00 (0.61%) | 1120.00 | 1120.00 - 1120.00 | 0.0199 times | Thu 19 March 2026 | 1113.20 (-0.61%) | 1113.20 | 1113.20 - 1113.20 | 0.1987 times | Mon 16 March 2026 | 1120.00 (0%) | 1114.20 | 1114.20 - 1120.00 | 2.8816 times | Fri 13 March 2026 | 1120.00 (0.18%) | 1118.01 | 1118.01 - 1120.00 | 0.779 times | Tue 10 March 2026 | 1118.00 (0%) | 1118.00 | 1118.00 - 1118.00 | 3.1797 times | Wed 25 February 2026 | 1118.00 (0.63%) | 1111.00 | 1111.00 - 1118.00 | 0.9936 times | Tue 24 February 2026 | 1111.00 (-0.64%) | 1111.00 | 1111.00 - 1111.00 | 0.3776 times |
Weekly price and charts Mfcl30
Strong weekly Stock price targets for Mfcl30 939879 are 1132 and 1136
| Weekly Target 1 | 1128.67 |
| Weekly Target 2 | 1131.33 |
| Weekly Target 3 | 1132.6666666667 |
| Weekly Target 4 | 1135.33 |
| Weekly Target 5 | 1136.67 |
Weekly price and volumes for Mfcl 30
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1134.00 (0.46%) | 1130.00 | 1130.00 - 1134.00 | 0.6441 times | Tue 07 April 2026 | 1128.80 (0.79%) | 1120.00 | 1120.00 - 1128.80 | 0.934 times | Tue 24 March 2026 | 1120.00 (0.61%) | 1120.00 | 1120.00 - 1120.00 | 0.0161 times | Thu 19 March 2026 | 1113.20 (-0.61%) | 1114.20 | 1113.20 - 1120.00 | 2.496 times | Fri 13 March 2026 | 1120.00 (0.18%) | 1118.00 | 1118.00 - 1120.00 | 3.2077 times | Wed 25 February 2026 | 1118.00 (-0.02%) | 1111.00 | 1111.00 - 1118.00 | 1.1111 times | Fri 20 February 2026 | 1118.20 (0.2%) | 1118.20 | 1118.20 - 1118.20 | 0.2093 times | Fri 13 February 2026 | 1116.00 (1.9%) | 1097.50 | 1097.50 - 1119.99 | 0.6216 times | Fri 06 February 2026 | 1095.20 (0.2%) | 1095.20 | 1095.20 - 1095.20 | 0.0161 times | Fri 30 January 2026 | 1093.01 (0.07%) | 1093.01 | 1093.01 - 1093.01 | 0.744 times | Fri 23 January 2026 | 1092.20 (-2.48%) | 1088.51 | 1088.51 - 1092.20 | 0.4155 times |
Monthly price and charts Mfcl30
Strong monthly Stock price targets for Mfcl30 939879 are 1127 and 1141
| Monthly Target 1 | 1115.33 |
| Monthly Target 2 | 1124.67 |
| Monthly Target 3 | 1129.3333333333 |
| Monthly Target 4 | 1138.67 |
| Monthly Target 5 | 1143.33 |
Monthly price and volumes Mfcl 30
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1134.00 (1.25%) | 1120.00 | 1120.00 - 1134.00 | 0.9108 times | Tue 24 March 2026 | 1120.00 (0.18%) | 1118.00 | 1113.20 - 1120.00 | 3.3011 times | Wed 25 February 2026 | 1118.00 (2.29%) | 1095.20 | 1095.20 - 1119.99 | 1.1301 times | Fri 30 January 2026 | 1093.01 (1.2%) | 1119.99 | 1088.51 - 1119.99 | 0.6729 times | Mon 15 December 2025 | 1080.00 (-0.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0149 times | Fri 14 November 2025 | 1083.80 (1.77%) | 1100.00 | 1057.00 - 1100.00 | 2.3866 times | Tue 21 October 2025 | 1065.00 (1.14%) | 1055.00 | 1055.00 - 1065.00 | 0.3903 times | Tue 30 September 2025 | 1053.00 (0.77%) | 1062.00 | 1050.00 - 1062.00 | 0.5688 times | Tue 19 August 2025 | 1045.00 (1.01%) | 1035.00 | 1035.00 - 1059.00 | 0.3717 times | Thu 31 July 2025 | 1034.50 (-0.51%) | 1023.00 | 1022.57 - 1034.50 | 0.2528 times | Mon 30 June 2025 | 1039.80 (0.32%) | 1015.80 | 1015.80 - 1039.80 | 0.2788 times |
Indicator Analysis of Mfcl30
Please login to view indicator analysis. or View indicator analysis of Mfcl30 939879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 30 939879
DMA (daily moving average) of Mfcl 30 939879
| DMA period | DMA value |
| 5 day DMA | 1126.56 |
| 12 day DMA | 1120.93 |
| 20 day DMA | 1113.68 |
| 35 day DMA | 1092.65 |
| 50 day DMA | 1072.75 |
| 100 day DMA | 1031.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 30 939879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.69 | 1124.54 | 1121.81 |
| 12 day EMA | 1120.16 | 1117.65 | 1115.41 |
| 20 day EMA | 1110.93 | 1108.5 | 1106.24 |
| 35 day EMA | 1092.27 | 1089.81 | 1087.44 |
| 50 day EMA | 1072.49 | 1069.98 | 1067.53 |
SMA (simple moving average) of Mfcl 30 939879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.56 | 1122.4 | 1120.4 |
| 12 day SMA | 1120.93 | 1119.43 | 1118.6 |
| 20 day SMA | 1113.68 | 1110.98 | 1108.67 |
| 35 day SMA | 1092.65 | 1090.39 | 1087.67 |
| 50 day SMA | 1072.75 | 1070.17 | 1067.61 |
| 100 day SMA | 1031.21 | 1029.62 | 1028 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.