Login or Join
HomepageMfcl30 939879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 30 939879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30
Strong Daily Stock price targets for Mfcl30 939879 are 1158.6 and 1165.4
| Daily Target 1 | 1155.47 |
| Daily Target 2 | 1158.73 |
| Daily Target 3 | 1162.2666666667 |
| Daily Target 4 | 1165.53 |
| Daily Target 5 | 1169.07 |
Daily price and volume Mfcl 30
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1162.00 (0.87%) | 1162.00 | 1159.00 - 1165.80 | 2.1848 times | Mon 03 August 2026 | 1152.00 (-0.95%) | 1152.20 | 1152.00 - 1152.20 | 2.3827 times | Wed 29 July 2026 | 1163.00 (0.26%) | 1163.00 | 1163.00 - 1163.00 | 0.7331 times | Tue 28 July 2026 | 1160.00 (0.68%) | 1160.00 | 1160.00 - 1160.00 | 0.0293 times | Wed 15 July 2026 | 1152.20 (-0.24%) | 1152.20 | 1152.20 - 1152.20 | 0.7331 times | Mon 13 July 2026 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 1.0997 times | Thu 02 July 2026 | 1154.97 (0%) | 1154.96 | 1154.96 - 1154.97 | 1.4443 times | Wed 01 July 2026 | 1154.96 (0.03%) | 1154.96 | 1154.96 - 1154.96 | 0.0073 times | Tue 30 June 2026 | 1154.62 (-0.02%) | 1150.00 | 1150.00 - 1154.62 | 0.3006 times | Thu 25 June 2026 | 1154.81 (0.42%) | 1150.00 | 1150.00 - 1154.81 | 1.085 times | Wed 24 June 2026 | 1150.00 (0.02%) | 1150.00 | 1150.00 - 1150.00 | 0.4252 times |
Weekly price and charts Mfcl30
Strong weekly Stock price targets for Mfcl30 939879 are 1157 and 1170.8
| Weekly Target 1 | 1146.13 |
| Weekly Target 2 | 1154.07 |
| Weekly Target 3 | 1159.9333333333 |
| Weekly Target 4 | 1167.87 |
| Weekly Target 5 | 1173.73 |
Weekly price and volumes for Mfcl 30
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1162.00 (-0.09%) | 1152.20 | 1152.00 - 1165.80 | 1.8754 times | Wed 29 July 2026 | 1163.00 (0.94%) | 1160.00 | 1160.00 - 1163.00 | 0.3131 times | Wed 15 July 2026 | 1152.20 (-0.24%) | 1155.00 | 1152.20 - 1155.00 | 0.7526 times | Thu 02 July 2026 | 1154.97 (0.01%) | 1150.00 | 1150.00 - 1154.97 | 0.7194 times | Thu 25 June 2026 | 1154.81 (1.21%) | 1151.78 | 1149.10 - 1154.81 | 3.0132 times | Thu 04 June 2026 | 1141.00 (0.44%) | 1146.30 | 1141.00 - 1149.30 | 0.602 times | Tue 05 May 2026 | 1136.00 (0.09%) | 1136.00 | 1136.00 - 1136.00 | 0.7526 times | Thu 30 April 2026 | 1135.00 (0.55%) | 1130.00 | 1129.50 - 1135.00 | 1.0837 times | Tue 07 April 2026 | 1128.80 (0.79%) | 1120.00 | 1120.00 - 1128.80 | 0.873 times | Tue 24 March 2026 | 1120.00 (0.61%) | 1120.00 | 1120.00 - 1120.00 | 0.0151 times | Thu 19 March 2026 | 1113.20 (-0.61%) | 1114.20 | 1113.20 - 1120.00 | 2.3329 times |
Monthly price and charts Mfcl30
Strong monthly Stock price targets for Mfcl30 939879 are 1157 and 1170.8
| Monthly Target 1 | 1146.13 |
| Monthly Target 2 | 1154.07 |
| Monthly Target 3 | 1159.9333333333 |
| Monthly Target 4 | 1167.87 |
| Monthly Target 5 | 1173.73 |
Monthly price and volumes Mfcl 30
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1162.00 (-0.09%) | 1152.20 | 1152.00 - 1165.80 | 0.847 times | Wed 29 July 2026 | 1163.00 (0.73%) | 1154.96 | 1152.20 - 1163.00 | 0.7505 times | Tue 30 June 2026 | 1154.62 (0.73%) | 1149.30 | 1141.00 - 1154.81 | 1.5527 times | Mon 25 May 2026 | 1146.30 (1%) | 1136.00 | 1136.00 - 1146.30 | 0.4759 times | Thu 30 April 2026 | 1135.00 (1.34%) | 1120.00 | 1120.00 - 1135.00 | 0.8838 times | Tue 24 March 2026 | 1120.00 (0.18%) | 1118.00 | 1113.20 - 1120.00 | 2.4147 times | Wed 25 February 2026 | 1118.00 (2.29%) | 1095.20 | 1095.20 - 1119.99 | 0.8266 times | Fri 30 January 2026 | 1093.01 (1.2%) | 1119.99 | 1088.51 - 1119.99 | 0.4922 times | Mon 15 December 2025 | 1080.00 (-0.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0109 times | Fri 14 November 2025 | 1083.80 (1.77%) | 1100.00 | 1057.00 - 1100.00 | 1.7458 times | Tue 21 October 2025 | 1065.00 (1.14%) | 1055.00 | 1055.00 - 1065.00 | 0.2855 times |
Indicator Analysis of Mfcl30
Please login to view indicator analysis. or View indicator analysis of Mfcl30 939879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 30 939879
DMA (daily moving average) of Mfcl 30 939879
| DMA period | DMA value |
| 5 day DMA | 1157.84 |
| 12 day DMA | 1155.28 |
| 20 day DMA | 1149.34 |
| 35 day DMA | 1134.16 |
| 50 day DMA | 1116.13 |
| 100 day DMA | 1062.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 30 939879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.02 | 1156.03 | 1158.05 |
| 12 day EMA | 1153.9 | 1152.43 | 1152.51 |
| 20 day EMA | 1147.05 | 1145.48 | 1144.79 |
| 35 day EMA | 1131.43 | 1129.63 | 1128.31 |
| 50 day EMA | 1114.85 | 1112.93 | 1111.34 |
SMA (simple moving average) of Mfcl 30 939879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.84 | 1156.44 | 1157.03 |
| 12 day SMA | 1155.28 | 1154.43 | 1153.51 |
| 20 day SMA | 1149.34 | 1147.68 | 1146.08 |
| 35 day SMA | 1134.16 | 1132.17 | 1130.35 |
| 50 day SMA | 1116.13 | 1113.79 | 1111.93 |
| 100 day SMA | 1062.13 | 1060.26 | 1058.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.