Login or Join
HomepageMfcl30 939879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 30 939879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30
Strong Daily Stock price targets for Mfcl30 939879 are 1151.78 and 1151.78
| Daily Target 1 | 1151.78 |
| Daily Target 2 | 1151.78 |
| Daily Target 3 | 1151.78 |
| Daily Target 4 | 1151.78 |
| Daily Target 5 | 1151.78 |
Daily price and volume Mfcl 30
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1151.78 (0.94%) | 1151.78 | 1151.78 - 1151.78 | 2.029 times | Thu 04 June 2026 | 1141.00 (-0.72%) | 1141.00 | 1141.00 - 1141.00 | 0.3623 times | Tue 02 June 2026 | 1149.30 (0.26%) | 1149.30 | 1149.30 - 1149.30 | 0.3623 times | Mon 25 May 2026 | 1146.30 (0.91%) | 1146.30 | 1146.30 - 1146.30 | 0.7246 times | Tue 05 May 2026 | 1136.00 (0.09%) | 1136.00 | 1136.00 - 1136.00 | 1.8116 times | Thu 30 April 2026 | 1135.00 (0.09%) | 1129.50 | 1129.50 - 1135.00 | 1.1594 times | Wed 29 April 2026 | 1134.00 (0.35%) | 1130.00 | 1130.00 - 1134.00 | 1.087 times | Mon 13 April 2026 | 1130.00 (0.11%) | 1130.00 | 1130.00 - 1130.00 | 0.3623 times | Tue 07 April 2026 | 1128.80 (0.79%) | 1128.80 | 1128.80 - 1128.80 | 1.6667 times | Mon 06 April 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.4348 times | Tue 24 March 2026 | 1120.00 (0.61%) | 1120.00 | 1120.00 - 1120.00 | 0.0362 times |
Weekly price and charts Mfcl30
Strong weekly Stock price targets for Mfcl30 939879 are 1151.78 and 1151.78
| Weekly Target 1 | 1151.78 |
| Weekly Target 2 | 1151.78 |
| Weekly Target 3 | 1151.78 |
| Weekly Target 4 | 1151.78 |
| Weekly Target 5 | 1151.78 |
Weekly price and volumes for Mfcl 30
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1151.78 (0.94%) | 1151.78 | 1151.78 - 1151.78 | 0.7852 times | Thu 04 June 2026 | 1141.00 (0.44%) | 1146.30 | 1141.00 - 1149.30 | 0.5609 times | Tue 05 May 2026 | 1136.00 (0.09%) | 1136.00 | 1136.00 - 1136.00 | 0.7011 times | Thu 30 April 2026 | 1135.00 (0.55%) | 1130.00 | 1129.50 - 1135.00 | 1.0095 times | Tue 07 April 2026 | 1128.80 (0.79%) | 1120.00 | 1120.00 - 1128.80 | 0.8132 times | Tue 24 March 2026 | 1120.00 (0.61%) | 1120.00 | 1120.00 - 1120.00 | 0.014 times | Thu 19 March 2026 | 1113.20 (-0.61%) | 1114.20 | 1113.20 - 1120.00 | 2.1733 times | Fri 13 March 2026 | 1120.00 (0.18%) | 1118.00 | 1118.00 - 1120.00 | 2.793 times | Wed 25 February 2026 | 1118.00 (-0.02%) | 1111.00 | 1111.00 - 1118.00 | 0.9675 times | Fri 20 February 2026 | 1118.20 (0.2%) | 1118.20 | 1118.20 - 1118.20 | 0.1823 times | Fri 13 February 2026 | 1116.00 (1.9%) | 1097.50 | 1097.50 - 1119.99 | 0.5412 times |
Monthly price and charts Mfcl30
Strong monthly Stock price targets for Mfcl30 939879 are 1146.39 and 1157.17
| Monthly Target 1 | 1137.41 |
| Monthly Target 2 | 1144.59 |
| Monthly Target 3 | 1148.1866666667 |
| Monthly Target 4 | 1155.37 |
| Monthly Target 5 | 1158.97 |
Monthly price and volumes Mfcl 30
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1151.78 (0.48%) | 1149.30 | 1141.00 - 1151.78 | 0.6404 times | Mon 25 May 2026 | 1146.30 (1%) | 1136.00 | 1136.00 - 1146.30 | 0.5898 times | Thu 30 April 2026 | 1135.00 (1.34%) | 1120.00 | 1120.00 - 1135.00 | 1.0954 times | Tue 24 March 2026 | 1120.00 (0.18%) | 1118.00 | 1113.20 - 1120.00 | 2.9929 times | Wed 25 February 2026 | 1118.00 (2.29%) | 1095.20 | 1095.20 - 1119.99 | 1.0246 times | Fri 30 January 2026 | 1093.01 (1.2%) | 1119.99 | 1088.51 - 1119.99 | 0.61 times | Mon 15 December 2025 | 1080.00 (-0.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0135 times | Fri 14 November 2025 | 1083.80 (1.77%) | 1100.00 | 1057.00 - 1100.00 | 2.1638 times | Tue 21 October 2025 | 1065.00 (1.14%) | 1055.00 | 1055.00 - 1065.00 | 0.3539 times | Tue 30 September 2025 | 1053.00 (0.77%) | 1062.00 | 1050.00 - 1062.00 | 0.5157 times | Tue 19 August 2025 | 1045.00 (1.01%) | 1035.00 | 1035.00 - 1059.00 | 0.337 times |
Indicator Analysis of Mfcl30
Please login to view indicator analysis. or View indicator analysis of Mfcl30 939879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 30 939879
DMA (daily moving average) of Mfcl 30 939879
| DMA period | DMA value |
| 5 day DMA | 1144.88 |
| 12 day DMA | 1133.78 |
| 20 day DMA | 1127.33 |
| 35 day DMA | 1107.99 |
| 50 day DMA | 1088.08 |
| 100 day DMA | 1040.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 30 939879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.59 | 1140.99 | 1140.99 |
| 12 day EMA | 1135.62 | 1132.68 | 1131.17 |
| 20 day EMA | 1125.89 | 1123.17 | 1121.29 |
| 35 day EMA | 1107 | 1104.36 | 1102.2 |
| 50 day EMA | 1087.99 | 1085.39 | 1083.12 |
SMA (simple moving average) of Mfcl 30 939879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.88 | 1141.52 | 1140.12 |
| 12 day SMA | 1133.78 | 1131.13 | 1129.38 |
| 20 day SMA | 1127.33 | 1124.61 | 1122.32 |
| 35 day SMA | 1107.99 | 1105.12 | 1102.52 |
| 50 day SMA | 1088.08 | 1085.36 | 1083.27 |
| 100 day SMA | 1040.85 | 1039.29 | 1037.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.