Login or Join
HomepageMfcl10 939877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 10 939877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl10
Strong Daily Stock price targets for Mfcl10 939877 are 1020.2 and 1020.2
| Daily Target 1 | 1020.2 |
| Daily Target 2 | 1020.2 |
| Daily Target 3 | 1020.2 |
| Daily Target 4 | 1020.2 |
| Daily Target 5 | 1020.2 |
Daily price and volume Mfcl 10
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1020.20 (0.02%) | 1020.20 | 1020.20 - 1020.20 | 0.237 times | Wed 28 January 2026 | 1020.00 (2.51%) | 1020.00 | 1020.00 - 1020.00 | 0.3555 times | Tue 27 January 2026 | 995.02 (2.58%) | 1020.00 | 995.02 - 1020.00 | 1.3033 times | Fri 23 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.9479 times | Fri 07 November 2025 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 3.5545 times | Thu 30 October 2025 | 1000.00 (-4.96%) | 1000.00 | 1000.00 - 1000.00 | 0.4739 times | Wed 01 October 2025 | 1052.22 (-2.12%) | 1050.22 | 1050.22 - 1052.22 | 0.4739 times | Wed 03 September 2025 | 1075.00 (2.38%) | 1075.00 | 1075.00 - 1075.00 | 1.4455 times | Tue 29 July 2025 | 1050.00 (4.78%) | 1050.00 | 1050.00 - 1050.00 | 0.9716 times | Fri 25 July 2025 | 1002.07 (0.1%) | 1002.07 | 1002.07 - 1002.07 | 0.237 times | Tue 08 July 2025 | 1001.07 (-0.09%) | 1001.07 | 1001.07 - 1001.07 | 0.237 times |
Weekly price and charts Mfcl10
Strong weekly Stock price targets for Mfcl10 939877 are 1020.2 and 1020.2
| Weekly Target 1 | 1020.2 |
| Weekly Target 2 | 1020.2 |
| Weekly Target 3 | 1020.2 |
| Weekly Target 4 | 1020.2 |
| Weekly Target 5 | 1020.2 |
Weekly price and volumes for Mfcl 10
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1020.20 (0.02%) | 1020.20 | 1020.20 - 1020.20 | 0.2037 times | Wed 28 January 2026 | 1020.00 (5.15%) | 1020.00 | 995.02 - 1020.00 | 1.4257 times | Fri 23 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.8147 times | Fri 07 November 2025 | 970.00 (-9.77%) | 1050.22 | 970.00 - 1052.22 | 3.8697 times | Wed 03 September 2025 | 1075.00 (7.28%) | 1050.00 | 1050.00 - 1075.00 | 2.0774 times | Fri 25 July 2025 | 1002.07 (0%) | 1001.07 | 1001.07 - 1002.07 | 0.4073 times | Thu 29 May 2025 | 1002.02 (0.2%) | 1001.07 | 1001.07 - 1002.02 | 0.224 times | Thu 08 May 2025 | 1000.00 (6.38%) | 1000.00 | 1000.00 - 1000.00 | 0.0204 times | Fri 04 April 2025 | 940.00 (-12.31%) | 940.00 | 940.00 - 940.00 | 0.611 times | Tue 18 February 2025 | 1072.00 (6.93%) | 1002.50 | 1002.50 - 1072.00 | 0.3462 times | Thu 16 January 2025 | 1002.50 (0%) | 1002.50 | 1002.50 - 1002.50 | 0.998 times |
Monthly price and charts Mfcl10
Strong monthly Stock price targets for Mfcl10 939877 are 1020.2 and 1020.2
| Monthly Target 1 | 1020.2 |
| Monthly Target 2 | 1020.2 |
| Monthly Target 3 | 1020.2 |
| Monthly Target 4 | 1020.2 |
| Monthly Target 5 | 1020.2 |
Monthly price and volumes Mfcl 10
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1020.20 (0.02%) | 1020.20 | 1020.20 - 1020.20 | 0.2101 times | Wed 28 January 2026 | 1020.00 (5.15%) | 970.00 | 970.00 - 1020.00 | 2.3109 times | Fri 07 November 2025 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 3.1513 times | Thu 30 October 2025 | 1000.00 (-6.98%) | 1050.22 | 1000.00 - 1052.22 | 0.8403 times | Wed 03 September 2025 | 1075.00 (2.38%) | 1075.00 | 1075.00 - 1075.00 | 1.2815 times | Tue 29 July 2025 | 1050.00 (4.79%) | 1001.07 | 1001.07 - 1050.00 | 1.2815 times | Thu 29 May 2025 | 1002.02 (6.6%) | 1000.00 | 1000.00 - 1002.02 | 0.2521 times | Fri 04 April 2025 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.4202 times | Tue 25 March 2025 | 940.00 (-12.31%) | 940.00 | 940.00 - 940.00 | 0.2101 times | Tue 18 February 2025 | 1072.00 (6.93%) | 1072.00 | 1072.00 - 1072.00 | 0.042 times | Mon 27 January 2025 | 1002.50 (0.12%) | 1001.30 | 1001.30 - 1002.50 | 5.9664 times |
Indicator Analysis of Mfcl10
Please login to view indicator analysis. or View indicator analysis of Mfcl10 939877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 10 939877
DMA (daily moving average) of Mfcl 10 939877
| DMA period | DMA value |
| 5 day DMA | 995.04 |
| 12 day DMA | 1013.13 |
| 20 day DMA | 1005.91 |
| 35 day DMA | 1002.81 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 10 939877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.1 | 1003.55 | 995.33 |
| 12 day EMA | 1007.87 | 1005.63 | 1003.02 |
| 20 day EMA | 1006.43 | 1004.98 | 1003.4 |
| 35 day EMA | 1003.35 | 1002.36 | 1001.32 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 10 939877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.04 | 991 | 997.45 |
| 12 day SMA | 1013.13 | 1011.54 | 1009.87 |
| 20 day SMA | 1005.91 | 1005 | 1004.07 |
| 35 day SMA | 1002.81 | 1002.11 | 1001.43 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.