Login or Join
HomepageMfcl9 939875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939875 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1050.00 (1.67%) | 1050.00 | 1050.00 - 1050.00 | 0.3234 times | Thu 21 May 2026 | 1032.80 (1.63%) | 1032.80 | 1032.80 - 1032.80 | 3.2773 times | Wed 20 May 2026 | 1016.20 (-0.57%) | 1022.00 | 1015.20 - 1022.00 | 4.2863 times | Thu 16 April 2026 | 1022.00 (0.75%) | 1022.00 | 1022.00 - 1022.00 | 0.0172 times | Wed 11 February 2026 | 1014.40 (4.41%) | 1014.40 | 1014.40 - 1014.40 | 0.2156 times | Thu 05 February 2026 | 971.60 (-5.15%) | 971.60 | 971.60 - 971.60 | 1.0781 times | Wed 19 November 2025 | 1024.40 (4.36%) | 1001.05 | 1001.05 - 1024.40 | 0.2156 times | Thu 16 October 2025 | 981.60 (-1.35%) | 981.60 | 981.60 - 981.60 | 0.194 times | Fri 16 May 2025 | 995.00 (0.3%) | 995.00 | 995.00 - 995.00 | 0.194 times | Thu 15 May 2025 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.1984 times | Wed 14 May 2025 | 990.00 (2.74%) | 992.00 | 990.00 - 995.00 | 0.5175 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939875 are 525 and 525
| Weekly Target 1 | 350 |
| Weekly Target 2 | 350 |
| Weekly Target 3 | 350 |
| Weekly Target 4 | 700 |
| Weekly Target 5 | 700 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1050.00 (0%) | - | 0 times | Fri 22 May 2026 | (0%) | - | 0 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939875 are 1032.6 and 1067.4
| Monthly Target 1 | 1003.6 |
| Monthly Target 2 | 1026.8 |
| Monthly Target 3 | 1038.4 |
| Monthly Target 4 | 1061.6 |
| Monthly Target 5 | 1073.2 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1050.00 (2.74%) | 1022.00 | 1015.20 - 1050.00 | 5.1439 times | Thu 16 April 2026 | 1022.00 (0.75%) | 1022.00 | 1022.00 - 1022.00 | 0.0112 times | Wed 11 February 2026 | 1014.40 (-0.98%) | 971.60 | 971.60 - 1014.40 | 0.8437 times | Wed 19 November 2025 | 1024.40 (4.36%) | 1001.05 | 1001.05 - 1024.40 | 0.1406 times | Thu 16 October 2025 | 981.60 (-1.35%) | 981.60 | 981.60 - 981.60 | 0.1266 times | Fri 16 May 2025 | 995.00 (3.26%) | 992.00 | 990.00 - 995.00 | 0.5934 times | Thu 26 December 2024 | 963.60 (0%) | 965.00 | 960.00 - 965.00 | 0.1406 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939875
DMA (daily moving average) of Mfcl 9 939875
| DMA period | DMA value |
| 5 day DMA | 1027.08 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.03 | 1017.05 | 1009.17 |
| 12 day EMA | 1004.47 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 939875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.08 | 1011.4 | 1009.72 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.