Mfcl9 939875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 939875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong Daily Stock price targets for Mfcl9 939875 are 1058.08 and 1082.03

Daily Target 11054.08
Daily Target 21062.07
Daily Target 31078.0333333333
Daily Target 41086.02
Daily Target 51101.98

Daily price and volume Mfcl 9

Date Closing Open Range Volume
Fri 25 September 2026 1070.05 (0.95%) 1094.00 1070.05 - 1094.00 0.0435 times
Wed 05 August 2026 1060.00 (-0.47%) 1089.40 1060.00 - 1089.40 0.2073 times
Wed 08 July 2026 1065.00 (2.4%) 1065.00 1065.00 - 1065.00 0.6219 times
Thu 02 July 2026 1040.00 (-0.72%) 1040.00 1040.00 - 1040.00 0.6219 times
Tue 30 June 2026 1047.50 (1.68%) 1047.50 1047.49 - 1047.50 1.4801 times
Mon 29 June 2026 1030.20 (-1.89%) 1031.36 1030.20 - 1059.40 3.2255 times
Fri 22 May 2026 1050.00 (1.67%) 1050.00 1050.00 - 1050.00 0.1555 times
Thu 21 May 2026 1032.80 (1.63%) 1032.80 1032.80 - 1032.80 1.5755 times
Wed 20 May 2026 1016.20 (-0.57%) 1022.00 1015.20 - 1022.00 2.0605 times
Thu 16 April 2026 1022.00 (0.75%) 1022.00 1022.00 - 1022.00 0.0083 times
Wed 11 February 2026 1014.40 (4.41%) 1014.40 1014.40 - 1014.40 0.1036 times

Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 939875 are 1048.03 and 1082.03

Weekly Target 11040.68
Weekly Target 21055.37
Weekly Target 31074.6833333333
Weekly Target 41089.37
Weekly Target 51108.68

Weekly price and volumes for Mfcl 9

Date Closing Open Range Volume
Fri 25 September 2026 1070.05 (0.47%) 1089.40 1060.00 - 1094.00 0.1214 times
Wed 08 July 2026 1065.00 (2.4%) 1065.00 1065.00 - 1065.00 0.3009 times
Thu 02 July 2026 1040.00 (0%) 1031.36 1030.20 - 1059.40 2.5777 times
Sun 27 September 2026 (0%) - 0 times

weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 939875 are 1058.08 and 1082.03

Monthly Target 11054.08
Monthly Target 21062.07
Monthly Target 31078.0333333333
Monthly Target 41086.02
Monthly Target 51101.98

Monthly price and volumes Mfcl 9

Date Closing Open Range Volume
Fri 25 September 2026 1070.05 (0.95%) 1094.00 1070.05 - 1094.00 0.0387 times
Wed 05 August 2026 1060.00 (-0.47%) 1089.40 1060.00 - 1089.40 0.1842 times
Wed 08 July 2026 1065.00 (1.67%) 1040.00 1040.00 - 1065.00 1.105 times
Tue 30 June 2026 1047.50 (-0.24%) 1031.36 1030.20 - 1059.40 4.1805 times
Fri 22 May 2026 1050.00 (2.74%) 1022.00 1015.20 - 1050.00 3.3683 times
Thu 16 April 2026 1022.00 (0.75%) 1022.00 1022.00 - 1022.00 0.0074 times
Wed 11 February 2026 1014.40 (-0.98%) 971.60 971.60 - 1014.40 0.5525 times
Wed 19 November 2025 1024.40 (4.36%) 1001.05 1001.05 - 1024.40 0.0921 times
Thu 16 October 2025 981.60 (-1.35%) 981.60 981.60 - 981.60 0.0829 times
Fri 16 May 2025 995.00 (3.26%) 992.00 990.00 - 995.00 0.3886 times
Thu 26 December 2024 963.60 (0%) 965.00 960.00 - 965.00 0.0921 times

monthly chart Mfcl9

DMA SMA EMA moving averages of Mfcl 9 939875

DMA (daily moving average) of Mfcl 9 939875

DMA period DMA value
5 day DMA 1056.51
12 day DMA 1034.98
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 939875

EMA period EMA current EMA prev EMA prev2
5 day EMA1057.181050.741046.11
12 day EMA1036.871030.841025.54
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfcl 9 939875

SMA period SMA current SMA prev SMA prev2
5 day SMA1056.511048.541046.54
12 day SMA1034.981031.181024.64
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme