Use Dark Theme
bell notificationshomepagelogin

Mfcl9 939871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 939871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong Daily Stock price targets for Mfcl9 939871 are 1027.4 and 1030.2

Daily Target 11025.07
Daily Target 21026.93
Daily Target 31027.8666666667
Daily Target 41029.73
Daily Target 51030.67

Daily price and volume Mfcl 9

Date Closing Open Range Volume
Fri 16 May 2025 1028.80 (1.94%) 1026.00 1026.00 - 1028.80 3.7975 times
Mon 05 May 2025 1009.20 (0.02%) 1009.20 1009.20 - 1009.20 1.2658 times
Tue 29 April 2025 1009.00 (0%) 1009.00 1009.00 - 1009.00 1.2658 times
Tue 15 April 2025 1009.00 (0%) 1009.00 1009.00 - 1009.00 0.5063 times
Wed 26 March 2025 1009.00 (-0.08%) 1009.00 1009.00 - 1009.00 0.2532 times
Wed 12 March 2025 1009.80 (2.5%) 1009.80 1009.80 - 1009.80 1.2658 times
Tue 11 March 2025 985.20 (-4.02%) 985.20 985.20 - 985.20 1.2658 times
Mon 24 February 2025 1026.49 (0.03%) 1026.49 1026.49 - 1026.49 0.1266 times
Fri 21 February 2025 1026.22 (0.08%) 1026.22 1026.22 - 1026.22 0.1266 times
Thu 20 February 2025 1025.45 (6.82%) 1025.45 1025.45 - 1025.45 0.1266 times
Mon 13 January 2025 960.01 (-0.41%) 960.00 960.00 - 960.01 2.2785 times

Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 939871 are 1019 and 1038.6

Weekly Target 11002.67
Weekly Target 21015.73
Weekly Target 31022.2666666667
Weekly Target 41035.33
Weekly Target 51041.87

Weekly price and volumes for Mfcl 9

Date Closing Open Range Volume
Fri 16 May 2025 1028.80 (1.96%) 1009.20 1009.20 - 1028.80 2.8169 times
Tue 29 April 2025 1009.00 (0%) 1009.00 1009.00 - 1009.00 0.7042 times
Tue 15 April 2025 1009.00 (0%) 1009.00 1009.00 - 1009.00 0.2817 times
Wed 26 March 2025 1009.00 (-0.08%) 1009.00 1009.00 - 1009.00 0.1408 times
Wed 12 March 2025 1009.80 (-1.6%) 1026.49 985.20 - 1026.49 1.4789 times
Fri 21 February 2025 1026.22 (6.45%) 960.00 960.00 - 1026.22 1.4085 times
Tue 31 December 2024 964.00 (-1.63%) 964.00 964.00 - 964.00 0.0141 times
Fri 27 December 2024 980.00 (0%) 960.00 960.00 - 980.00 2.3099 times
Wed 18 December 2024 980.00 (0%) 976.00 976.00 - 980.00 0.4225 times
Thu 12 December 2024 980.00 (2.07%) 960.04 960.04 - 980.00 0.4225 times
Fri 29 November 2024 960.10 (3.79%) 965.00 960.00 - 980.00 2.6761 times

weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 939871 are 1019 and 1038.6

Monthly Target 11002.67
Monthly Target 21015.73
Monthly Target 31022.2666666667
Monthly Target 41035.33
Monthly Target 51041.87

Monthly price and volumes Mfcl 9

Date Closing Open Range Volume
Fri 16 May 2025 1028.80 (1.96%) 1009.20 1009.20 - 1028.80 0.9032 times
Tue 29 April 2025 1009.00 (0%) 1009.00 1009.00 - 1009.00 0.3161 times
Wed 26 March 2025 1009.00 (-1.7%) 985.20 985.20 - 1009.80 0.4968 times
Mon 24 February 2025 1026.49 (6.92%) 1025.45 1025.45 - 1026.49 0.0677 times
Mon 13 January 2025 960.01 (-0.41%) 960.00 960.00 - 960.01 0.4064 times
Tue 31 December 2024 964.00 (0.41%) 960.04 960.00 - 980.00 1.0161 times
Fri 29 November 2024 960.10 (0%) 980.00 864.00 - 990.00 3.7935 times
Sat 17 May 2025 (0%) - 0 times

monthly chart Mfcl9

DMA SMA EMA moving averages of Mfcl 9 939871

DMA (daily moving average) of Mfcl 9 939871

DMA period DMA value
5 day DMA 1013
12 day DMA 1005.18
20 day DMA 991.13
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 939871

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.941008.011007.42
12 day EMA1004.34999.9998.21
20 day EMA992.18988.33986.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfcl 9 939871

SMA period SMA current SMA prev SMA prev2
5 day SMA10131009.21004.4
12 day SMA1005.181001.11997.01
20 day SMA991.13988.69986.48
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme