Login or Join
HomepageMfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939869 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1000.00 (8.7%) | 1000.00 | 1000.00 - 1000.00 | 1.0526 times | Thu 18 June 2026 | 920.00 (-7.54%) | 920.00 | 920.00 - 920.00 | 0.1053 times | Wed 10 June 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.7368 times | Tue 09 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0526 times | Mon 08 June 2026 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 2.5263 times | Fri 05 June 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.6316 times | Thu 04 June 2026 | 1000.00 (-3.19%) | 1000.00 | 1000.00 - 1000.00 | 2.1053 times | Tue 02 June 2026 | 1033.00 (0.98%) | 1033.00 | 1033.00 - 1033.00 | 0.1053 times | Mon 25 May 2026 | 1023.00 (0.1%) | 1024.00 | 1023.00 - 1024.00 | 1.5789 times | Fri 22 May 2026 | 1022.00 (0.39%) | 1022.00 | 1022.00 - 1022.00 | 0.1053 times | Wed 20 May 2026 | 1018.00 (-0.08%) | 1018.00 | 1018.00 - 1018.00 | 0.2105 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939869 are 917.5 and 1002.5
| Weekly Target 1 | 890 |
| Weekly Target 2 | 945 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1000.00 (-0.5%) | 1005.00 | 920.00 - 1005.00 | 0.8309 times | Fri 05 June 2026 | 1005.00 (-1.66%) | 1024.00 | 1000.00 - 1033.00 | 0.6711 times | Fri 22 May 2026 | 1022.00 (0.97%) | 1018.80 | 1018.00 - 1022.00 | 0.3356 times | Wed 06 May 2026 | 1012.20 (-1.06%) | 1020.00 | 1012.20 - 1060.00 | 2.9083 times | Wed 29 April 2026 | 1023.00 (-3.47%) | 1050.00 | 1018.00 - 1050.00 | 0.4314 times | Wed 22 April 2026 | 1059.80 (-0.02%) | 1059.00 | 1059.00 - 1060.00 | 0.4794 times | Fri 10 April 2026 | 1060.00 (3.41%) | 985.00 | 980.00 - 1060.00 | 1.5644 times | Fri 27 March 2026 | 1025.00 (2.3%) | 999.00 | 965.00 - 1025.00 | 0.9923 times | Mon 16 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0304 times | Wed 11 March 2026 | 1002.00 (-1.28%) | 903.08 | 903.01 - 1005.00 | 1.7562 times | Fri 06 March 2026 | 1015.00 (1.5%) | 1000.00 | 990.00 - 1015.00 | 1.4893 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939869 are 903.5 and 1016.5
| Monthly Target 1 | 871.33 |
| Monthly Target 2 | 935.67 |
| Monthly Target 3 | 984.33333333333 |
| Monthly Target 4 | 1048.67 |
| Monthly Target 5 | 1097.33 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1000.00 (-2.25%) | 1033.00 | 920.00 - 1033.00 | 0.6708 times | Mon 25 May 2026 | 1023.00 (0%) | 1020.00 | 1012.20 - 1060.00 | 1.8511 times | Wed 29 April 2026 | 1023.00 (-0.2%) | 985.00 | 980.00 - 1060.00 | 1.3153 times | Fri 27 March 2026 | 1025.00 (2.5%) | 1000.00 | 903.01 - 1025.00 | 2.268 times | Fri 27 February 2026 | 1000.00 (-0.65%) | 1000.00 | 950.00 - 1025.00 | 0.3286 times | Fri 30 January 2026 | 1006.50 (-4.14%) | 970.30 | 903.00 - 1050.00 | 1.12 times | Tue 30 December 2025 | 1050.00 (4.29%) | 965.02 | 951.01 - 1050.00 | 0.715 times | Fri 28 November 2025 | 1006.80 (4.88%) | 870.00 | 870.00 - 1100.00 | 0.4755 times | Thu 09 October 2025 | 960.00 (-2.54%) | 985.00 | 960.00 - 985.00 | 0.1274 times | Fri 26 September 2025 | 985.00 (0%) | 985.00 | 950.00 - 1150.00 | 1.1285 times | Thu 28 August 2025 | 985.00 (2.07%) | 900.00 | 900.00 - 985.00 | 0.0212 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939869
DMA (daily moving average) of Mfcl 9 939869
| DMA period | DMA value |
| 5 day DMA | 983 |
| 12 day DMA | 1002.9 |
| 20 day DMA | 1011.94 |
| 35 day DMA | 1004.72 |
| 50 day DMA | 1005.41 |
| 100 day DMA | 999.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.15 | 974.73 | 1002.09 |
| 12 day EMA | 995.78 | 995.01 | 1008.64 |
| 20 day EMA | 1001.13 | 1001.25 | 1009.8 |
| 35 day EMA | 1003.46 | 1003.66 | 1008.59 |
| 50 day EMA | 1000.78 | 1000.81 | 1004.11 |
SMA (simple moving average) of Mfcl 9 939869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983 | 984 | 1000 |
| 12 day SMA | 1002.9 | 1003.92 | 1011.83 |
| 20 day SMA | 1011.94 | 1013.19 | 1017.01 |
| 35 day SMA | 1004.72 | 1004.72 | 1007.15 |
| 50 day SMA | 1005.41 | 1006.21 | 1006.83 |
| 100 day SMA | 999.47 | 999.47 | 1000.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.