Login or Join
HomepageMfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939869 are 1020.5 and 1025.5
| Daily Target 1 | 1016.33 |
| Daily Target 2 | 1019.67 |
| Daily Target 3 | 1021.3333333333 |
| Daily Target 4 | 1024.67 |
| Daily Target 5 | 1026.33 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1023.00 (0.49%) | 1018.00 | 1018.00 - 1023.00 | 0.5503 times | Mon 27 April 2026 | 1018.00 (-3.94%) | 1050.00 | 1018.00 - 1050.00 | 0.4402 times | Wed 22 April 2026 | 1059.80 (-0.02%) | 1059.00 | 1059.00 - 1060.00 | 1.1005 times | Fri 10 April 2026 | 1060.00 (6.43%) | 1025.00 | 1025.00 - 1060.00 | 2.1643 times | Wed 01 April 2026 | 995.99 (-2.83%) | 985.00 | 980.00 - 995.99 | 1.427 times | Fri 27 March 2026 | 1025.00 (2.88%) | 999.00 | 999.00 - 1025.00 | 2.201 times | Mon 23 March 2026 | 996.35 (-0.56%) | 999.00 | 965.00 - 999.00 | 0.077 times | Mon 16 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0697 times | Wed 11 March 2026 | 1002.00 (10.11%) | 1005.00 | 1002.00 - 1005.00 | 1.383 times | Tue 10 March 2026 | 910.00 (-9.36%) | 1004.00 | 910.00 - 1004.00 | 0.5869 times | Mon 09 March 2026 | 1004.00 (-1.08%) | 903.08 | 903.01 - 1004.00 | 2.0616 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939869 are 1004.5 and 1036.5
| Weekly Target 1 | 998.33 |
| Weekly Target 2 | 1010.67 |
| Weekly Target 3 | 1030.3333333333 |
| Weekly Target 4 | 1042.67 |
| Weekly Target 5 | 1062.33 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1023.00 (-3.47%) | 1050.00 | 1018.00 - 1050.00 | 0.5535 times | Wed 22 April 2026 | 1059.80 (-0.02%) | 1059.00 | 1059.00 - 1060.00 | 0.615 times | Fri 10 April 2026 | 1060.00 (3.41%) | 985.00 | 980.00 - 1060.00 | 2.007 times | Fri 27 March 2026 | 1025.00 (2.3%) | 999.00 | 965.00 - 1025.00 | 1.2731 times | Mon 16 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.039 times | Wed 11 March 2026 | 1002.00 (-1.28%) | 903.08 | 903.01 - 1005.00 | 2.253 times | Fri 06 March 2026 | 1015.00 (1.5%) | 1000.00 | 990.00 - 1015.00 | 1.9106 times | Fri 27 February 2026 | 1000.00 (5.26%) | 990.00 | 958.18 - 1000.00 | 0.2645 times | Fri 13 February 2026 | 950.00 (-5.61%) | 1000.00 | 950.00 - 1025.00 | 0.5289 times | Fri 30 January 2026 | 1006.50 (-0.05%) | 1005.00 | 903.00 - 1006.50 | 0.5556 times | Fri 09 January 2026 | 1007.00 (-4.1%) | 970.30 | 956.00 - 1050.00 | 2.1484 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939869 are 1001.5 and 1081.5
| Monthly Target 1 | 941 |
| Monthly Target 2 | 982 |
| Monthly Target 3 | 1021 |
| Monthly Target 4 | 1062 |
| Monthly Target 5 | 1101 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1023.00 (-0.2%) | 985.00 | 980.00 - 1060.00 | 1.6475 times | Fri 27 March 2026 | 1025.00 (2.5%) | 1000.00 | 903.01 - 1025.00 | 2.8409 times | Fri 27 February 2026 | 1000.00 (-0.65%) | 1000.00 | 950.00 - 1025.00 | 0.4116 times | Fri 30 January 2026 | 1006.50 (-4.14%) | 970.30 | 903.00 - 1050.00 | 1.4029 times | Tue 30 December 2025 | 1050.00 (4.29%) | 965.02 | 951.01 - 1050.00 | 0.8956 times | Fri 28 November 2025 | 1006.80 (4.88%) | 870.00 | 870.00 - 1100.00 | 0.5956 times | Thu 09 October 2025 | 960.00 (-2.54%) | 985.00 | 960.00 - 985.00 | 0.1595 times | Fri 26 September 2025 | 985.00 (0%) | 985.00 | 950.00 - 1150.00 | 1.4135 times | Thu 28 August 2025 | 985.00 (2.07%) | 900.00 | 900.00 - 985.00 | 0.0266 times | Wed 30 July 2025 | 965.00 (-1.53%) | 1000.00 | 965.00 - 1000.00 | 0.6063 times | Thu 19 June 2025 | 980.00 (-1.9%) | 1000.00 | 980.00 - 1000.00 | 0.2053 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939869
DMA (daily moving average) of Mfcl 9 939869
| DMA period | DMA value |
| 5 day DMA | 1031.36 |
| 12 day DMA | 1009.26 |
| 20 day DMA | 1004.16 |
| 35 day DMA | 1005.39 |
| 50 day DMA | 1002.63 |
| 100 day DMA | 990.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.53 | 1028.3 | 1033.45 |
| 12 day EMA | 1016.55 | 1015.38 | 1014.9 |
| 20 day EMA | 1010.91 | 1009.64 | 1008.76 |
| 35 day EMA | 1007.11 | 1006.17 | 1005.47 |
| 50 day EMA | 1006.85 | 1006.19 | 1005.71 |
SMA (simple moving average) of Mfcl 9 939869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.36 | 1031.76 | 1027.43 |
| 12 day SMA | 1009.26 | 1007.68 | 1006.35 |
| 20 day SMA | 1004.16 | 1003.01 | 1002.36 |
| 35 day SMA | 1005.39 | 1005.87 | 1003.96 |
| 50 day SMA | 1002.63 | 1003.17 | 1003.31 |
| 100 day SMA | 990.92 | 990.41 | 989.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.