Login or Join
HomepageMfcl9 939867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939867 are 995.5 and 998.49
| Daily Target 1 | 993 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995.99333333333 |
| Daily Target 4 | 997.99 |
| Daily Target 5 | 998.98 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 996.99 (0.81%) | 994.00 | 994.00 - 996.99 | 1.0055 times | Thu 02 April 2026 | 989.00 (-0.89%) | 970.00 | 970.00 - 989.00 | 1.1552 times | Wed 01 April 2026 | 997.89 (1.21%) | 997.85 | 997.85 - 997.89 | 0.3254 times | Fri 27 March 2026 | 986.00 (-1.4%) | 950.02 | 950.02 - 995.00 | 5.4214 times | Fri 06 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0228 times | Wed 25 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1139 times | Tue 17 February 2026 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.8135 times | Mon 16 February 2026 | 970.00 (-3.39%) | 970.00 | 970.00 - 970.00 | 0.3254 times | Wed 04 February 2026 | 1004.00 (1.11%) | 993.00 | 993.00 - 1004.00 | 0.166 times | Wed 12 November 2025 | 993.00 (-0.08%) | 993.00 | 993.00 - 993.00 | 0.6508 times | Mon 25 August 2025 | 993.77 (0.89%) | 993.80 | 993.75 - 993.80 | 0.5076 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939867 are 995.5 and 998.49
| Weekly Target 1 | 993 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995.99333333333 |
| Weekly Target 4 | 997.99 |
| Weekly Target 5 | 998.98 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 996.99 (0.81%) | 994.00 | 994.00 - 996.99 | 0.6379 times | Thu 02 April 2026 | 989.00 (0.3%) | 997.85 | 970.00 - 997.89 | 0.9393 times | Fri 27 March 2026 | 986.00 (-1.4%) | 950.02 | 950.02 - 995.00 | 3.4393 times | Fri 06 March 2026 | 1000.00 (-0.4%) | 970.00 | 970.00 - 1000.00 | 0.8092 times | Wed 04 February 2026 | 1004.00 (1.11%) | 993.00 | 993.00 - 1004.00 | 0.1053 times | Wed 12 November 2025 | 993.00 (0.81%) | 993.80 | 993.00 - 993.80 | 0.7349 times | Fri 22 August 2025 | 985.00 (-1.4%) | 985.00 | 979.00 - 985.00 | 1.5235 times | Tue 22 July 2025 | 999.00 (3.52%) | 999.00 | 999.00 - 999.00 | 0.1342 times | Fri 24 January 2025 | 965.00 (-0.52%) | 970.00 | 965.00 - 989.00 | 1.3832 times | Tue 14 January 2025 | 970.00 (0%) | 970.00 | 970.00 - 992.00 | 0.2931 times | Thu 02 January 2025 | 970.00 (-0.21%) | 971.96 | 970.00 - 971.96 | 0.1383 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939867 are 969.55 and 997.44
| Monthly Target 1 | 960.4 |
| Monthly Target 2 | 978.7 |
| Monthly Target 3 | 988.29333333333 |
| Monthly Target 4 | 1006.59 |
| Monthly Target 5 | 1016.18 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 996.99 (1.11%) | 997.85 | 970.00 - 997.89 | 1.0038 times | Fri 27 March 2026 | 986.00 (-1.4%) | 1000.00 | 950.02 - 1000.00 | 2.1981 times | Wed 25 February 2026 | 1000.00 (0.7%) | 993.00 | 970.00 - 1004.00 | 0.5728 times | Wed 12 November 2025 | 993.00 (-0.08%) | 993.00 | 993.00 - 993.00 | 0.2628 times | Mon 25 August 2025 | 993.77 (-0.52%) | 985.00 | 979.00 - 993.80 | 1.1746 times | Tue 22 July 2025 | 999.00 (3.52%) | 999.00 | 999.00 - 999.00 | 0.0854 times | Fri 24 January 2025 | 965.00 (-0.72%) | 971.96 | 965.00 - 992.00 | 1.1549 times | Fri 27 December 2024 | 972.00 (1.25%) | 970.00 | 960.00 - 979.70 | 1.1851 times | Thu 28 November 2024 | 960.00 (0%) | 970.00 | 960.00 - 979.95 | 1.3625 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939867
DMA (daily moving average) of Mfcl 9 939867
| DMA period | DMA value |
| 5 day DMA | 993.98 |
| 12 day DMA | 992.97 |
| 20 day DMA | 987.93 |
| 35 day DMA | 979.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.03 | 992.55 | 994.33 |
| 12 day EMA | 991.63 | 990.65 | 990.95 |
| 20 day EMA | 988.09 | 987.15 | 986.96 |
| 35 day EMA | 981.28 | 980.35 | 979.84 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 939867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.98 | 994.58 | 996.78 |
| 12 day SMA | 992.97 | 991.72 | 991.22 |
| 20 day SMA | 987.93 | 986.58 | 985.63 |
| 35 day SMA | 979.62 | 978.56 | 978.02 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.