Mfcl9 939865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 9 939865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9 Strong Daily Stock price targets for Mfcl9 939865 are 960 and 960 | Daily Target 1 | 960 | | Daily Target 2 | 960 | | Daily Target 3 | 960 | | Daily Target 4 | 960 | | Daily Target 5 | 960 |
Daily price and volume Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
960.00 (2.13%) |
960.00 |
960.00 - 960.00 |
0.3704 times |
Mon 06 January 2025 |
940.00 (-3.85%) |
978.00 |
940.00 - 978.00 |
1.8519 times |
Thu 02 January 2025 |
977.60 (0%) |
977.60 |
977.60 - 977.60 |
1.3889 times |
Tue 31 December 2024 |
977.60 (2.8%) |
977.60 |
977.60 - 977.60 |
0.463 times |
Fri 27 December 2024 |
951.00 (0.11%) |
965.00 |
951.00 - 965.00 |
2.2222 times |
Mon 23 December 2024 |
950.00 (-1.55%) |
960.00 |
950.00 - 960.00 |
0.463 times |
Thu 19 December 2024 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.9259 times |
Tue 17 December 2024 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.9259 times |
Mon 16 December 2024 |
965.00 (0.52%) |
965.00 |
965.00 - 965.00 |
0.9259 times |
Mon 09 December 2024 |
960.00 (-2.03%) |
960.00 |
960.00 - 960.00 |
0.463 times |
Wed 04 December 2024 |
979.90 (2.07%) |
979.90 |
979.90 - 979.90 |
1.2963 times |
Weekly price and charts Mfcl9 Strong weekly Stock price targets for Mfcl9 939865 are 931 and 969 | Weekly Target 1 | 921.33 | | Weekly Target 2 | 940.67 | | Weekly Target 3 | 959.33333333333 | | Weekly Target 4 | 978.67 | | Weekly Target 5 | 997.33 |
Weekly price and volumes for Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
960.00 (-1.8%) |
978.00 |
940.00 - 978.00 |
0.6475 times |
Thu 02 January 2025 |
977.60 (2.8%) |
977.60 |
977.60 - 977.60 |
0.5396 times |
Fri 27 December 2024 |
951.00 (-1.45%) |
960.00 |
950.00 - 965.00 |
0.7824 times |
Thu 19 December 2024 |
965.00 (0.52%) |
965.00 |
965.00 - 965.00 |
0.8094 times |
Mon 09 December 2024 |
960.00 (-2.03%) |
960.00 |
960.00 - 960.00 |
0.1349 times |
Wed 04 December 2024 |
979.90 (2.07%) |
979.90 |
979.90 - 979.90 |
0.3777 times |
Fri 29 November 2024 |
960.00 (-2.04%) |
960.00 |
950.00 - 960.00 |
1.1061 times |
Tue 19 November 2024 |
980.00 (1.03%) |
960.00 |
960.00 - 980.00 |
1.0144 times |
Wed 13 November 2024 |
970.00 (0%) |
966.00 |
960.00 - 979.00 |
3.5882 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfcl9 Strong monthly Stock price targets for Mfcl9 939865 are 931 and 969 | Monthly Target 1 | 921.33 | | Monthly Target 2 | 940.67 | | Monthly Target 3 | 959.33333333333 | | Monthly Target 4 | 978.67 | | Monthly Target 5 | 997.33 |
Monthly price and volumes Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
960.00 (-1.8%) |
977.60 |
940.00 - 978.00 |
0.2292 times |
Tue 31 December 2024 |
977.60 (1.83%) |
979.90 |
950.00 - 979.90 |
0.4879 times |
Fri 29 November 2024 |
960.00 (0%) |
988.00 |
950.00 - 989.00 |
2.2829 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl 9 939865
DMA (daily moving average) of Mfcl 9 939865
| DMA period | DMA value | | 5 day DMA | 961.24 | | 12 day DMA | 962.59 | | 20 day DMA | 965.21 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 9 939865
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 959.33 | 958.99 | 968.49 | | 12 day EMA | 962.38 | 962.81 | 966.96 | | 20 day EMA | 965.04 | 965.57 | 968.26 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 939865
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 961.24 | 959.24 | 964.24 | | 12 day SMA | 962.59 | 962.59 | 964.26 | | 20 day SMA | 965.21 | 965.41 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
