Login or Join
HomepageMfcl9 939865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939865 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 990.00 (1.43%) | 990.00 | 990.00 - 990.00 | 1.2065 times | Thu 20 August 2026 | 976.00 (-1.41%) | 976.00 | 976.00 - 976.00 | 0.0345 times | Wed 22 July 2026 | 990.00 (-0.8%) | 990.00 | 990.00 - 990.00 | 0.4137 times | Wed 08 July 2026 | 998.00 (0.66%) | 998.00 | 998.00 - 998.00 | 0.4309 times | Fri 10 April 2026 | 991.50 (1.33%) | 979.00 | 978.50 - 995.00 | 3.2506 times | Wed 18 March 2026 | 978.50 (-1.66%) | 978.50 | 978.50 - 978.50 | 0.0103 times | Fri 06 March 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.5171 times | Fri 27 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 3.4471 times | Wed 25 February 2026 | 990.00 (19.28%) | 990.00 | 990.00 - 990.00 | 0.5171 times | Mon 08 December 2025 | 830.00 (-15.31%) | 830.00 | 830.00 - 830.00 | 0.1724 times | Thu 16 October 2025 | 980.00 (-0.69%) | 986.00 | 980.00 - 986.00 | 0.3447 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939865 are 983 and 997
| Weekly Target 1 | 971.33 |
| Weekly Target 2 | 980.67 |
| Weekly Target 3 | 985.33333333333 |
| Weekly Target 4 | 994.67 |
| Weekly Target 5 | 999.33 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 990.00 (-0.8%) | 990.00 | 976.00 - 990.00 | 1.3256 times | Wed 08 July 2026 | 998.00 (0.66%) | 998.00 | 998.00 - 998.00 | 0.3452 times | Fri 10 April 2026 | 991.50 (-0.35%) | 978.50 | 978.50 - 995.00 | 2.6125 times | Fri 06 March 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.4143 times | Fri 27 February 2026 | 990.00 (1.02%) | 830.00 | 830.00 - 990.00 | 3.314 times | Thu 16 October 2025 | 980.00 (-0.79%) | 965.20 | 965.20 - 986.80 | 0.9666 times | Tue 12 August 2025 | 987.80 (2.34%) | 987.80 | 987.80 - 987.80 | 0.2762 times | Wed 06 August 2025 | 965.20 (-2.51%) | 965.20 | 965.20 - 965.20 | 0.2762 times | Thu 26 June 2025 | 990.00 (16.33%) | 990.00 | 990.00 - 990.00 | 0.1381 times | Thu 22 May 2025 | 851.00 (-14.04%) | 850.00 | 850.00 - 930.00 | 0.3314 times | Fri 21 February 2025 | 990.00 (3.13%) | 960.00 | 950.00 - 990.00 | 0.4419 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939865 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 990.00 (1.43%) | 990.00 | 990.00 - 990.00 | 1.0142 times | Thu 20 August 2026 | 976.00 (-1.41%) | 976.00 | 976.00 - 976.00 | 0.029 times | Wed 22 July 2026 | 990.00 (-0.15%) | 998.00 | 990.00 - 998.00 | 0.7099 times | Fri 10 April 2026 | 991.50 (1.33%) | 979.00 | 978.50 - 995.00 | 2.7325 times | Wed 18 March 2026 | 978.50 (-1.16%) | 995.00 | 978.50 - 995.00 | 0.4433 times | Fri 27 February 2026 | 990.00 (19.28%) | 990.00 | 990.00 - 990.00 | 3.3324 times | Mon 08 December 2025 | 830.00 (-15.31%) | 830.00 | 830.00 - 830.00 | 0.1449 times | Thu 16 October 2025 | 980.00 (-0.69%) | 986.80 | 980.00 - 986.80 | 0.4347 times | Tue 23 September 2025 | 986.80 (-0.1%) | 965.20 | 965.20 - 986.80 | 0.5795 times | Tue 12 August 2025 | 987.80 (-0.22%) | 965.20 | 965.20 - 987.80 | 0.5795 times | Thu 26 June 2025 | 990.00 (16.33%) | 990.00 | 990.00 - 990.00 | 0.1449 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939865
DMA (daily moving average) of Mfcl 9 939865
| DMA period | DMA value |
| 5 day DMA | 989.1 |
| 12 day DMA | 974.65 |
| 20 day DMA | 965.06 |
| 35 day DMA | 964.35 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.87 | 983.81 | 987.71 |
| 12 day EMA | 979.41 | 977.49 | 977.76 |
| 20 day EMA | 974.2 | 972.54 | 972.18 |
| 35 day EMA | 969.56 | 968.36 | 967.91 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 939865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.1 | 986.8 | 990.6 |
| 12 day SMA | 974.65 | 974.38 | 975.28 |
| 20 day SMA | 965.06 | 965.06 | 963.76 |
| 35 day SMA | 964.35 | 963.49 | 963.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.