Login or Join
HomepageMfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939863 are 992.62 and 992.62
| Daily Target 1 | 992.62 |
| Daily Target 2 | 992.62 |
| Daily Target 3 | 992.62 |
| Daily Target 4 | 992.62 |
| Daily Target 5 | 992.62 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 992.62 (0.69%) | 992.62 | 992.62 - 992.62 | 0.4104 times | Fri 24 April 2026 | 985.82 (-0.42%) | 985.82 | 985.82 - 985.82 | 0.684 times | Thu 23 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0274 times | Wed 22 April 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.2736 times | Mon 13 April 2026 | 1000.00 (1.44%) | 1000.00 | 1000.00 - 1000.00 | 3.7209 times | Tue 07 April 2026 | 985.80 (-0.82%) | 994.00 | 985.80 - 994.00 | 0.5472 times | Thu 02 April 2026 | 994.00 (0.83%) | 994.00 | 994.00 - 994.00 | 1.5732 times | Mon 30 March 2026 | 985.82 (-0.02%) | 985.82 | 985.82 - 985.82 | 1.368 times | Tue 17 March 2026 | 986.00 (-1.3%) | 986.00 | 986.00 - 986.00 | 1.368 times | Mon 16 March 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0274 times | Wed 11 March 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 999.00 | 2.7497 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939863 are 992.62 and 992.62
| Weekly Target 1 | 992.62 |
| Weekly Target 2 | 992.62 |
| Weekly Target 3 | 992.62 |
| Weekly Target 4 | 992.62 |
| Weekly Target 5 | 992.62 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 992.62 (0.69%) | 992.62 | 992.62 - 992.62 | 0.0793 times | Fri 24 April 2026 | 985.82 (0%) | 1000.00 | 985.82 - 1000.00 | 0.9091 times | Tue 07 April 2026 | 985.80 (-0.82%) | 994.00 | 985.80 - 994.00 | 0.1057 times | Thu 02 April 2026 | 994.00 (0.81%) | 985.82 | 985.82 - 994.00 | 0.5682 times | Tue 17 March 2026 | 986.00 (-0.4%) | 999.00 | 986.00 - 999.00 | 0.2696 times | Wed 11 March 2026 | 990.00 (-1%) | 999.00 | 990.00 - 999.00 | 1.2051 times | Wed 25 February 2026 | 1000.00 (1.01%) | 981.81 | 981.81 - 1000.00 | 2.0428 times | Fri 20 February 2026 | 990.03 (0.51%) | 992.00 | 987.00 - 992.00 | 0.2933 times | Fri 13 February 2026 | 985.00 (-0.51%) | 980.50 | 980.50 - 1000.00 | 4.1702 times | Fri 23 January 2026 | 990.00 (-0.9%) | 998.00 | 985.00 - 998.00 | 0.3568 times | Fri 16 January 2026 | 999.00 (0.1%) | 990.00 | 950.00 - 999.00 | 2.7854 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939863 are 982.11 and 996.31
| Monthly Target 1 | 978.61 |
| Monthly Target 2 | 985.61 |
| Monthly Target 3 | 992.80666666667 |
| Monthly Target 4 | 999.81 |
| Monthly Target 5 | 1007.01 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 992.62 (0.69%) | 994.00 | 985.80 - 1000.00 | 0.3894 times | Mon 30 March 2026 | 985.82 (-1.42%) | 999.00 | 985.82 - 999.00 | 0.4844 times | Wed 25 February 2026 | 1000.00 (1.01%) | 980.50 | 980.50 - 1000.00 | 1.8123 times | Fri 23 January 2026 | 990.00 (0.79%) | 982.51 | 950.00 - 999.00 | 1.1159 times | Tue 30 December 2025 | 982.20 (0.17%) | 980.50 | 980.30 - 992.10 | 0.2105 times | Mon 03 November 2025 | 980.50 (-1.36%) | 980.50 | 980.50 - 980.50 | 0.0074 times | Fri 31 October 2025 | 994.00 (0.25%) | 991.50 | 980.50 - 995.00 | 0.3467 times | Mon 22 September 2025 | 991.50 (-0.23%) | 993.80 | 985.80 - 993.80 | 0.2341 times | Tue 12 August 2025 | 993.80 (1.09%) | 983.10 | 982.00 - 994.50 | 4.5293 times | Thu 31 July 2025 | 983.10 (-1.2%) | 980.00 | 980.00 - 997.00 | 0.8701 times | Thu 26 June 2025 | 995.00 (1.02%) | 984.00 | 971.20 - 996.50 | 1.3537 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939863
DMA (daily moving average) of Mfcl 9 939863
| DMA period | DMA value |
| 5 day DMA | 991.69 |
| 12 day DMA | 991.17 |
| 20 day DMA | 991 |
| 35 day DMA | 991.07 |
| 50 day DMA | 990.45 |
| 100 day DMA | 985.5 |
| 150 day DMA | 979.83 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.52 | 989.47 | 991.29 |
| 12 day EMA | 990.85 | 990.53 | 991.39 |
| 20 day EMA | 990.95 | 990.77 | 991.29 |
| 35 day EMA | 990.52 | 990.4 | 990.67 |
| 50 day EMA | 990.26 | 990.16 | 990.34 |
SMA (simple moving average) of Mfcl 9 939863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.69 | 990.32 | 991.96 |
| 12 day SMA | 991.17 | 991.79 | 991.47 |
| 20 day SMA | 991 | 990.87 | 991.47 |
| 35 day SMA | 991.07 | 991.07 | 990.97 |
| 50 day SMA | 990.45 | 990.4 | 990.33 |
| 100 day SMA | 985.5 | 985.24 | 985.1 |
| 150 day SMA | 979.83 | 979.68 | 979.51 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.