Mfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 9 939863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9 Strong Daily Stock price targets for Mfcl9 939863 are 960.3 and 962.25 | Daily Target 1 | 959.9 | | Daily Target 2 | 960.7 | | Daily Target 3 | 961.85 | | Daily Target 4 | 962.65 | | Daily Target 5 | 963.8 |
Daily price and volume Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
961.50 (0.16%) |
963.00 |
961.05 - 963.00 |
1.1561 times |
Fri 24 January 2025 |
960.00 (-1.92%) |
963.20 |
960.00 - 965.00 |
2.8902 times |
Mon 20 January 2025 |
978.80 (0%) |
978.80 |
978.80 - 978.80 |
0.289 times |
Fri 17 January 2025 |
978.80 (0%) |
966.01 |
966.01 - 978.80 |
0.5202 times |
Thu 16 January 2025 |
978.80 (1.22%) |
963.01 |
963.01 - 978.80 |
0.1012 times |
Wed 15 January 2025 |
967.01 (-0.51%) |
965.00 |
965.00 - 967.01 |
0.5058 times |
Mon 13 January 2025 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
0.1445 times |
Thu 09 January 2025 |
972.00 (-0.35%) |
975.00 |
972.00 - 975.00 |
2.3266 times |
Wed 08 January 2025 |
975.45 (0.03%) |
975.45 |
975.45 - 975.45 |
1.3439 times |
Tue 07 January 2025 |
975.12 (0%) |
975.12 |
975.12 - 975.12 |
0.7225 times |
Mon 06 January 2025 |
975.12 (0%) |
975.12 |
975.12 - 975.12 |
0.1445 times |
Weekly price and charts Mfcl9 Strong weekly Stock price targets for Mfcl9 939863 are 960.3 and 962.25 | Weekly Target 1 | 959.9 | | Weekly Target 2 | 960.7 | | Weekly Target 3 | 961.85 | | Weekly Target 4 | 962.65 | | Weekly Target 5 | 963.8 |
Weekly price and volumes for Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
961.50 (0.16%) |
963.00 |
961.05 - 963.00 |
0.0991 times |
Fri 24 January 2025 |
960.00 (-1.92%) |
978.80 |
960.00 - 978.80 |
0.2725 times |
Fri 17 January 2025 |
978.80 (0.7%) |
972.00 |
963.01 - 978.80 |
0.109 times |
Thu 09 January 2025 |
972.00 (-0.32%) |
975.12 |
972.00 - 975.45 |
0.3889 times |
Thu 02 January 2025 |
975.12 (0.32%) |
972.00 |
960.00 - 975.12 |
0.9735 times |
Fri 27 December 2024 |
972.00 (0.73%) |
910.00 |
910.00 - 972.00 |
1.1494 times |
Fri 20 December 2024 |
965.00 (-1.03%) |
961.00 |
875.01 - 972.70 |
2.7855 times |
Thu 12 December 2024 |
975.00 (1.19%) |
963.50 |
960.00 - 975.00 |
0.592 times |
Fri 06 December 2024 |
963.50 (-0.26%) |
955.10 |
950.00 - 985.00 |
2.4127 times |
Fri 29 November 2024 |
966.00 (1.67%) |
952.02 |
952.00 - 967.00 |
1.2175 times |
Fri 22 November 2024 |
950.10 (-1.55%) |
962.01 |
946.00 - 964.00 |
0.9351 times |
Monthly price and charts Mfcl9 Strong monthly Stock price targets for Mfcl9 939863 are 951.35 and 970.15 | Monthly Target 1 | 947.97 | | Monthly Target 2 | 954.73 | | Monthly Target 3 | 966.76666666667 | | Monthly Target 4 | 973.53 | | Monthly Target 5 | 985.57 |
Monthly price and volumes Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
961.50 (-0.38%) |
965.60 |
960.00 - 978.80 |
0.2507 times |
Tue 31 December 2024 |
965.20 (-0.08%) |
955.10 |
875.01 - 985.00 |
1.5202 times |
Fri 29 November 2024 |
966.00 (0%) |
970.00 |
946.00 - 970.00 |
1.229 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl 9 939863
DMA (daily moving average) of Mfcl 9 939863
| DMA period | DMA value | | 5 day DMA | 971.58 | | 12 day DMA | 972.48 | | 20 day DMA | 969.4 | | 35 day DMA | 966.67 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 9 939863
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 967.8 | 970.95 | 976.43 | | 12 day EMA | 969.88 | 971.4 | 973.47 | | 20 day EMA | 969.22 | 970.03 | 971.08 | | 35 day EMA | 967.5 | 967.85 | 968.31 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 939863
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 971.58 | 972.68 | 975.08 | | 12 day SMA | 972.48 | 973.35 | 973.79 | | 20 day SMA | 969.4 | 969.13 | 969.38 | | 35 day SMA | 966.67 | 966.43 | 966.14 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
