Use Dark Theme
bell notificationshomepagelogin

Mfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 939863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong Daily Stock price targets for Mfcl9 939863 are 971.6 and 972.4

Daily Target 1970.93
Daily Target 2971.47
Daily Target 3971.73333333333
Daily Target 4972.27
Daily Target 5972.53

Daily price and volume Mfcl 9

Date Closing Open Range Volume
Thu 05 June 2025 972.00 (-1.32%) 971.20 971.20 - 972.00 0.24 times
Tue 03 June 2025 985.00 (0.1%) 985.00 985.00 - 985.00 0.8 times
Mon 02 June 2025 984.00 (-0.1%) 984.00 984.00 - 996.50 1.2 times
Fri 30 May 2025 985.00 (0.51%) 985.00 985.00 - 985.00 0.28 times
Thu 29 May 2025 980.00 (0%) 990.00 980.00 - 990.00 1.32 times
Wed 28 May 2025 980.00 (-0.99%) 970.50 970.50 - 980.10 4.28 times
Fri 16 May 2025 989.80 (0.04%) 989.80 970.20 - 989.80 1.456 times
Thu 15 May 2025 989.45 (-0.04%) 989.45 989.45 - 989.45 0.08 times
Mon 12 May 2025 989.80 (0.13%) 989.80 989.80 - 989.80 0.024 times
Fri 09 May 2025 988.50 (1.89%) 988.50 988.50 - 988.50 0.32 times
Thu 08 May 2025 970.20 (-1%) 989.00 970.20 - 989.00 0.464 times

Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 939863 are 958.95 and 984.25

Weekly Target 1954.6
Weekly Target 2963.3
Weekly Target 3979.9
Weekly Target 4988.6
Weekly Target 51005.2

Weekly price and volumes for Mfcl 9

Date Closing Open Range Volume
Thu 05 June 2025 972.00 (-1.32%) 984.00 971.20 - 996.50 1.317 times
Fri 30 May 2025 985.00 (-0.48%) 970.50 970.50 - 990.00 3.4572 times
Fri 16 May 2025 989.80 (0.13%) 989.80 970.20 - 989.80 0.9172 times
Fri 09 May 2025 988.50 (2.2%) 980.80 970.20 - 989.00 1.1759 times
Fri 02 May 2025 967.20 (0.07%) 967.21 967.20 - 967.21 0.3293 times
Fri 25 April 2025 966.50 (-0.26%) 966.01 966.01 - 966.55 0.2822 times
Thu 17 April 2025 969.00 (0.01%) 969.00 969.00 - 969.00 0.0941 times
Fri 11 April 2025 968.88 (-0.71%) 975.00 966.02 - 975.00 1.5334 times
Wed 02 April 2025 975.80 (0%) 975.80 975.80 - 975.80 0.334 times
Fri 28 March 2025 975.80 (0.96%) 975.80 970.00 - 975.80 0.5597 times
Thu 20 March 2025 966.51 (-0.95%) 972.00 966.51 - 972.00 2.6341 times

weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 939863 are 958.95 and 984.25

Monthly Target 1954.6
Monthly Target 2963.3
Monthly Target 3979.9
Monthly Target 4988.6
Monthly Target 51005.2

Monthly price and volumes Mfcl 9

Date Closing Open Range Volume
Thu 05 June 2025 972.00 (-1.32%) 984.00 971.20 - 996.50 0.1305 times
Fri 30 May 2025 985.00 (1.91%) 967.21 967.20 - 990.00 0.5826 times
Fri 25 April 2025 966.50 (-0.95%) 975.80 966.01 - 975.80 0.2223 times
Fri 28 March 2025 975.80 (1.01%) 962.80 960.00 - 975.80 0.6572 times
Fri 28 February 2025 966.00 (-1.11%) 962.20 961.80 - 978.80 0.7621 times
Wed 29 January 2025 976.80 (1.2%) 965.60 960.00 - 978.80 0.5146 times
Tue 31 December 2024 965.20 (-0.08%) 955.10 875.01 - 985.00 2.8371 times
Fri 29 November 2024 966.00 (0%) 970.00 946.00 - 970.00 2.2936 times
Fri 06 June 2025 (0%) - 0 times

monthly chart Mfcl9

DMA SMA EMA moving averages of Mfcl 9 939863

DMA (daily moving average) of Mfcl 9 939863

DMA period DMA value
5 day DMA 981.2
12 day DMA 982.81
20 day DMA 978.1
35 day DMA 974.97
50 day DMA 973.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 939863

EMA period EMA current EMA prev EMA prev2
5 day EMA980.11984.17983.75
12 day EMA980.74982.33981.84
20 day EMA979.25980.01979.48
35 day EMA976.76977.04976.57
50 day EMA974.1974.19973.75

SMA (simple moving average) of Mfcl 9 939863

SMA period SMA current SMA prev SMA prev2
5 day SMA981.2982.8983.76
12 day SMA982.81983.55983.2
20 day SMA978.1978.25977.79
35 day SMA974.97974.63974.09
50 day SMA973.41973.17973.04
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme