Login or Join
HomepageEfsl11 939861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 939861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 939861 are 1065.5 and 1076.5
| Daily Target 1 | 1056.33 |
| Daily Target 2 | 1063.67 |
| Daily Target 3 | 1067.3333333333 |
| Daily Target 4 | 1074.67 |
| Daily Target 5 | 1078.33 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1071.00 (2.47%) | 1060.00 | 1060.00 - 1071.00 | 0.1054 times | Mon 29 June 2026 | 1045.20 (0.48%) | 1045.20 | 1045.20 - 1045.20 | 0.0586 times | Tue 09 June 2026 | 1040.20 (-0.81%) | 1040.20 | 1040.20 - 1040.20 | 0.0117 times | Tue 26 May 2026 | 1048.65 (0%) | 1048.65 | 1048.65 - 1048.65 | 0.0527 times | Mon 18 May 2026 | 1048.65 (0%) | 1048.65 | 1048.65 - 1048.65 | 0.0059 times | Wed 06 May 2026 | 1048.65 (0.19%) | 1048.65 | 1048.65 - 1048.65 | 1.1716 times | Wed 29 April 2026 | 1046.70 (0%) | 1046.70 | 1046.70 - 1046.70 | 0.5858 times | Tue 28 April 2026 | 1046.70 (0%) | 1046.70 | 1046.70 - 1046.70 | 2.7358 times | Fri 24 April 2026 | 1046.70 (0.24%) | 1046.70 | 1046.70 - 1046.70 | 4.9795 times | Mon 20 April 2026 | 1044.23 (0%) | 1044.23 | 1044.23 - 1044.23 | 0.2929 times | Fri 17 April 2026 | 1044.23 (0.02%) | 1044.23 | 1044.23 - 1044.23 | 0.0351 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 939861 are 1058.1 and 1083.9
| Weekly Target 1 | 1036.6 |
| Weekly Target 2 | 1053.8 |
| Weekly Target 3 | 1062.4 |
| Weekly Target 4 | 1079.6 |
| Weekly Target 5 | 1088.2 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1071.00 (2.96%) | 1045.20 | 1045.20 - 1071.00 | 0.0912 times | Tue 09 June 2026 | 1040.20 (-0.81%) | 1040.20 | 1040.20 - 1040.20 | 0.0065 times | Tue 26 May 2026 | 1048.65 (0%) | 1048.65 | 1048.65 - 1048.65 | 0.0326 times | Wed 06 May 2026 | 1048.65 (0.19%) | 1048.65 | 1048.65 - 1048.65 | 0.6513 times | Wed 29 April 2026 | 1046.70 (0%) | 1046.70 | 1046.70 - 1046.70 | 1.8463 times | Fri 24 April 2026 | 1046.70 (0.24%) | 1044.23 | 1044.23 - 1046.70 | 2.9306 times | Fri 17 April 2026 | 1044.23 (0.02%) | 1044.23 | 1044.23 - 1044.23 | 0.0195 times | Fri 10 April 2026 | 1044.00 (3.37%) | 1037.50 | 1037.50 - 1044.00 | 0.1856 times | Fri 30 January 2026 | 1010.00 (0%) | 1030.00 | 932.00 - 1030.00 | 0.0358 times | Wed 24 December 2025 | 1010.00 (-1.62%) | 966.00 | 966.00 - 1010.00 | 4.2006 times | Thu 18 December 2025 | 1026.65 (2.67%) | 1000.00 | 999.76 - 1026.65 | 1.3416 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 939861 are 1065.5 and 1076.5
| Monthly Target 1 | 1056.33 |
| Monthly Target 2 | 1063.67 |
| Monthly Target 3 | 1067.3333333333 |
| Monthly Target 4 | 1074.67 |
| Monthly Target 5 | 1078.33 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1071.00 (2.47%) | 1060.00 | 1060.00 - 1071.00 | 0.031 times | Mon 29 June 2026 | 1045.20 (-0.33%) | 1040.20 | 1040.20 - 1045.20 | 0.0207 times | Tue 26 May 2026 | 1048.65 (0.19%) | 1048.65 | 1048.65 - 1048.65 | 0.3621 times | Wed 29 April 2026 | 1046.70 (0.89%) | 1044.00 | 1044.00 - 1046.70 | 2.6259 times | Wed 18 February 2026 | 1037.50 (2.72%) | 1037.50 | 1037.50 - 1037.50 | 0.0121 times | Fri 30 January 2026 | 1010.00 (0%) | 1030.00 | 932.00 - 1030.00 | 0.019 times | Wed 24 December 2025 | 1010.00 (1%) | 1000.00 | 966.00 - 1026.65 | 2.9345 times | Thu 13 November 2025 | 1000.00 (-4.76%) | 1000.00 | 985.00 - 1000.00 | 3.75 times | Mon 15 September 2025 | 1050.00 (16.47%) | 950.00 | 950.00 - 1055.00 | 0.2293 times | Mon 09 June 2025 | 901.50 (-8.59%) | 901.50 | 901.50 - 901.50 | 0.0155 times | Fri 07 March 2025 | 986.23 (-5.62%) | 950.00 | 950.00 - 990.00 | 4.3121 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 939861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 939861
DMA (daily moving average) of Efsl 11 939861
| DMA period | DMA value |
| 5 day DMA | 1050.74 |
| 12 day DMA | 1047.91 |
| 20 day DMA | 1035.72 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 939861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.68 | 1045.02 | 1044.93 |
| 12 day EMA | 1045.32 | 1040.65 | 1039.82 |
| 20 day EMA | 1036.06 | 1032.38 | 1031.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 11 939861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.74 | 1046.27 | 1046.57 |
| 12 day SMA | 1047.91 | 1045.12 | 1042.18 |
| 20 day SMA | 1035.72 | 1031.92 | 1028.91 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.