Efsl11 939861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 11 939861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11 Strong Daily Stock price targets for Efsl11 939861 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume Efsl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1000.00 (0.5%) |
1000.00 |
1000.00 - 1000.00 |
0.3255 times |
Tue 11 November 2025 |
995.00 (1.02%) |
995.00 |
995.00 - 995.00 |
1.8531 times |
Mon 10 November 2025 |
985.00 (-6.19%) |
1000.00 |
985.00 - 1000.00 |
2.8784 times |
Mon 15 September 2025 |
1050.00 (-0.47%) |
1050.00 |
1050.00 - 1050.00 |
0.2325 times |
Fri 12 September 2025 |
1055.00 (0.48%) |
1050.00 |
1050.00 - 1055.00 |
0.0419 times |
Wed 10 September 2025 |
1050.00 (16.47%) |
950.00 |
950.00 - 1050.00 |
0.0349 times |
Mon 09 June 2025 |
901.50 (-8.59%) |
901.50 |
901.50 - 901.50 |
0.0209 times |
Fri 07 March 2025 |
986.23 (2.4%) |
963.85 |
963.85 - 986.23 |
1.7787 times |
Thu 06 March 2025 |
963.08 (-2.72%) |
950.00 |
950.00 - 963.08 |
2.7807 times |
Wed 05 March 2025 |
990.00 (2.59%) |
990.00 |
990.00 - 990.00 |
0.0535 times |
Tue 04 March 2025 |
965.00 (-1.03%) |
980.00 |
965.00 - 980.00 |
0.0372 times |
Weekly price and charts Efsl11 Strong weekly Stock price targets for Efsl11 939861 are 992.5 and 1007.5 | Weekly Target 1 | 980 | | Weekly Target 2 | 990 | | Weekly Target 3 | 995 | | Weekly Target 4 | 1005 | | Weekly Target 5 | 1010 |
Weekly price and volumes for Efsl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1000.00 (-4.76%) |
1000.00 |
985.00 - 1000.00 |
2.1458 times |
Mon 15 September 2025 |
1050.00 (-0.47%) |
1050.00 |
1050.00 - 1050.00 |
0.0987 times |
Fri 12 September 2025 |
1055.00 (6.97%) |
901.50 |
901.50 - 1055.00 |
0.0414 times |
Fri 07 March 2025 |
986.23 (-5.62%) |
950.00 |
950.00 - 990.00 |
2.4674 times |
Mon 17 February 2025 |
1045.00 (0%) |
1045.00 |
1045.00 - 1045.00 |
0.2466 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl11 Strong monthly Stock price targets for Efsl11 939861 are 992.5 and 1007.5 | Monthly Target 1 | 980 | | Monthly Target 2 | 990 | | Monthly Target 3 | 995 | | Monthly Target 4 | 1005 | | Monthly Target 5 | 1010 |
Monthly price and volumes Efsl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1000.00 (-4.76%) |
1000.00 |
985.00 - 1000.00 |
2.5613 times |
Mon 15 September 2025 |
1050.00 (16.47%) |
950.00 |
950.00 - 1055.00 |
0.1566 times |
Mon 09 June 2025 |
901.50 (-8.59%) |
901.50 |
901.50 - 901.50 |
0.0106 times |
Fri 07 March 2025 |
986.23 (-5.62%) |
950.00 |
950.00 - 990.00 |
2.9452 times |
Mon 17 February 2025 |
1045.00 (6.52%) |
990.00 |
990.00 - 1045.00 |
0.305 times |
Wed 29 January 2025 |
981.00 (0%) |
981.00 |
981.00 - 981.00 |
0.0212 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 11 939861
DMA (daily moving average) of Efsl 11 939861
| DMA period | DMA value | | 5 day DMA | 1017 | | 12 day DMA | 992.98 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 11 939861
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1003.55 | 1005.33 | 1010.49 | | 12 day EMA | 995.26 | 994.4 | 994.29 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 11 939861
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017 | 1027 | 1008.3 | | 12 day SMA | 992.98 | 996.73 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
