Login or Join
HomepageEfsl11 939861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 939861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 939861 are 1046.7 and 1046.7
| Daily Target 1 | 1046.7 |
| Daily Target 2 | 1046.7 |
| Daily Target 3 | 1046.7 |
| Daily Target 4 | 1046.7 |
| Daily Target 5 | 1046.7 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1046.70 (0.24%) | 1046.70 | 1046.70 - 1046.70 | 3.2246 times | Mon 20 April 2026 | 1044.23 (0%) | 1044.23 | 1044.23 - 1044.23 | 0.1897 times | Fri 17 April 2026 | 1044.23 (0.02%) | 1044.23 | 1044.23 - 1044.23 | 0.0228 times | Fri 10 April 2026 | 1044.00 (0.63%) | 1044.00 | 1044.00 - 1044.00 | 0.1897 times | Wed 18 February 2026 | 1037.50 (2.72%) | 1037.50 | 1037.50 - 1037.50 | 0.0266 times | Fri 30 January 2026 | 1010.00 (-1.94%) | 932.00 | 932.00 - 1010.00 | 0.0076 times | Tue 27 January 2026 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0341 times | Wed 24 December 2025 | 1010.00 (-1.62%) | 966.00 | 966.00 - 1010.00 | 4.8938 times | Thu 18 December 2025 | 1026.65 (0.12%) | 999.76 | 999.76 - 1026.65 | 0.0417 times | Wed 10 December 2025 | 1025.40 (2.54%) | 1000.00 | 1000.00 - 1025.40 | 1.3695 times | Tue 02 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1517 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 939861 are 1045.47 and 1047.94
| Weekly Target 1 | 1043.41 |
| Weekly Target 2 | 1045.05 |
| Weekly Target 3 | 1045.8766666667 |
| Weekly Target 4 | 1047.52 |
| Weekly Target 5 | 1048.35 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1046.70 (0.24%) | 1044.23 | 1044.23 - 1046.70 | 1.201 times | Fri 17 April 2026 | 1044.23 (0.02%) | 1044.23 | 1044.23 - 1044.23 | 0.008 times | Fri 10 April 2026 | 1044.00 (3.37%) | 1037.50 | 1037.50 - 1044.00 | 0.0761 times | Fri 30 January 2026 | 1010.00 (0%) | 1030.00 | 932.00 - 1030.00 | 0.0147 times | Wed 24 December 2025 | 1010.00 (-1.62%) | 966.00 | 966.00 - 1010.00 | 1.7214 times | Thu 18 December 2025 | 1026.65 (2.67%) | 1000.00 | 999.76 - 1026.65 | 0.5498 times | Thu 13 November 2025 | 1000.00 (-4.76%) | 1000.00 | 985.00 - 1000.00 | 2.9023 times | Mon 15 September 2025 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1050.00 | 0.1334 times | Fri 12 September 2025 | 1055.00 (6.97%) | 901.50 | 901.50 - 1055.00 | 0.056 times | Fri 07 March 2025 | 986.23 (-5.62%) | 950.00 | 950.00 - 990.00 | 3.3373 times | Mon 17 February 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.3336 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 939861 are 1045.35 and 1048.05
| Monthly Target 1 | 1043.1 |
| Monthly Target 2 | 1044.9 |
| Monthly Target 3 | 1045.8 |
| Monthly Target 4 | 1047.6 |
| Monthly Target 5 | 1048.5 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1046.70 (0.89%) | 1044.00 | 1044.00 - 1046.70 | 1.2302 times | Wed 18 February 2026 | 1037.50 (2.72%) | 1037.50 | 1037.50 - 1037.50 | 0.009 times | Fri 30 January 2026 | 1010.00 (0%) | 1030.00 | 932.00 - 1030.00 | 0.0142 times | Wed 24 December 2025 | 1010.00 (1%) | 1000.00 | 966.00 - 1026.65 | 2.1902 times | Thu 13 November 2025 | 1000.00 (-4.76%) | 1000.00 | 985.00 - 1000.00 | 2.7989 times | Mon 15 September 2025 | 1050.00 (16.47%) | 950.00 | 950.00 - 1055.00 | 0.1711 times | Mon 09 June 2025 | 901.50 (-8.59%) | 901.50 | 901.50 - 901.50 | 0.0116 times | Fri 07 March 2025 | 986.23 (-5.62%) | 950.00 | 950.00 - 990.00 | 3.2184 times | Mon 17 February 2025 | 1045.00 (6.52%) | 990.00 | 990.00 - 1045.00 | 0.3333 times | Wed 29 January 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.0232 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 939861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 939861
DMA (daily moving average) of Efsl 11 939861
| DMA period | DMA value |
| 5 day DMA | 1043.33 |
| 12 day DMA | 1026.56 |
| 20 day DMA | 1015.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 939861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.88 | 1037.97 | 1034.84 |
| 12 day EMA | 1028.9 | 1025.66 | 1022.29 |
| 20 day EMA | 1018.43 | 1015.46 | 1012.43 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 11 939861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.33 | 1035.99 | 1033.15 |
| 12 day SMA | 1026.56 | 1022.25 | 1017.32 |
| 20 day SMA | 1015.23 | 1012.39 | 1008.43 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.