Login or Join
HomepageEfsl11 939861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 939861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 939861 are 1027.5 and 1032.5
| Daily Target 1 | 1023.33 |
| Daily Target 2 | 1026.67 |
| Daily Target 3 | 1028.3333333333 |
| Daily Target 4 | 1031.67 |
| Daily Target 5 | 1033.33 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1030.00 (0.49%) | 1025.00 | 1025.00 - 1030.00 | 2.274 times | Mon 12 October 2026 | 1025.00 (-6.39%) | 1025.00 | 1025.00 - 1025.00 | 0.6748 times | Thu 17 September 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.081 times | Tue 15 September 2026 | 1095.00 (0.64%) | 1095.00 | 1095.00 - 1095.00 | 0.1552 times | Fri 11 September 2026 | 1088.01 (-1%) | 1088.01 | 1088.01 - 1088.01 | 0.135 times | Thu 10 September 2026 | 1099.00 (2.69%) | 1070.20 | 1070.20 - 1099.00 | 6.4103 times | Wed 02 September 2026 | 1070.20 (-0.07%) | 1070.20 | 1070.20 - 1070.20 | 0.0675 times | Tue 04 August 2026 | 1071.00 (2.47%) | 1060.00 | 1060.00 - 1071.00 | 0.1215 times | Mon 29 June 2026 | 1045.20 (0.48%) | 1045.20 | 1045.20 - 1045.20 | 0.0675 times | Tue 09 June 2026 | 1040.20 (-0.81%) | 1040.20 | 1040.20 - 1040.20 | 0.0135 times | Tue 26 May 2026 | 1048.65 (0%) | 1048.65 | 1048.65 - 1048.65 | 0.0607 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 939861 are 1027.5 and 1032.5
| Weekly Target 1 | 1023.33 |
| Weekly Target 2 | 1026.67 |
| Weekly Target 3 | 1028.3333333333 |
| Weekly Target 4 | 1031.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1030.00 (-5.94%) | 1025.00 | 1025.00 - 1030.00 | 1.3563 times | Thu 17 September 2026 | 1095.00 (0.64%) | 1095.00 | 1095.00 - 1095.00 | 0.1086 times | Fri 11 September 2026 | 1088.01 (4.6%) | 1045.20 | 1045.20 - 1099.00 | 3.1285 times | Tue 09 June 2026 | 1040.20 (-0.81%) | 1040.20 | 1040.20 - 1040.20 | 0.0062 times | Tue 26 May 2026 | 1048.65 (0%) | 1048.65 | 1048.65 - 1048.65 | 0.031 times | Wed 06 May 2026 | 1048.65 (0.19%) | 1048.65 | 1048.65 - 1048.65 | 0.6207 times | Wed 29 April 2026 | 1046.70 (0%) | 1046.70 | 1046.70 - 1046.70 | 1.7598 times | Fri 24 April 2026 | 1046.70 (0.24%) | 1044.23 | 1044.23 - 1046.70 | 2.7933 times | Fri 17 April 2026 | 1044.23 (0.02%) | 1044.23 | 1044.23 - 1044.23 | 0.0186 times | Fri 10 April 2026 | 1044.00 (3.37%) | 1037.50 | 1037.50 - 1044.00 | 0.1769 times | Fri 30 January 2026 | 1010.00 (0%) | 1030.00 | 932.00 - 1030.00 | 0.0341 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 939861 are 1027.5 and 1032.5
| Monthly Target 1 | 1023.33 |
| Monthly Target 2 | 1026.67 |
| Monthly Target 3 | 1028.3333333333 |
| Monthly Target 4 | 1031.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1030.00 (-5.94%) | 1025.00 | 1025.00 - 1030.00 | 0.6146 times | Thu 17 September 2026 | 1095.00 (2.24%) | 1070.20 | 1070.20 - 1099.00 | 1.4276 times | Tue 04 August 2026 | 1071.00 (2.47%) | 1060.00 | 1060.00 - 1071.00 | 0.0253 times | Mon 29 June 2026 | 1045.20 (-0.33%) | 1040.20 | 1040.20 - 1045.20 | 0.0169 times | Tue 26 May 2026 | 1048.65 (0.19%) | 1048.65 | 1048.65 - 1048.65 | 0.2954 times | Wed 29 April 2026 | 1046.70 (0.89%) | 1044.00 | 1044.00 - 1046.70 | 2.1421 times | Wed 18 February 2026 | 1037.50 (2.72%) | 1037.50 | 1037.50 - 1037.50 | 0.0098 times | Fri 30 January 2026 | 1010.00 (0%) | 1030.00 | 932.00 - 1030.00 | 0.0155 times | Wed 24 December 2025 | 1010.00 (1%) | 1000.00 | 966.00 - 1026.65 | 2.3938 times | Thu 13 November 2025 | 1000.00 (-4.76%) | 1000.00 | 985.00 - 1000.00 | 3.0591 times | Mon 15 September 2025 | 1050.00 (16.47%) | 950.00 | 950.00 - 1055.00 | 0.1871 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 939861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 939861
DMA (daily moving average) of Efsl 11 939861
| DMA period | DMA value |
| 5 day DMA | 1066.6 |
| 12 day DMA | 1062.99 |
| 20 day DMA | 1055.73 |
| 35 day DMA | 1034.36 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 939861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.35 | 1066.53 | 1087.29 |
| 12 day EMA | 1058.77 | 1064 | 1071.09 |
| 20 day EMA | 1052 | 1054.32 | 1057.41 |
| 35 day EMA | 1034.69 | 1034.97 | 1035.56 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 11 939861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.6 | 1080.4 | 1089.44 |
| 12 day SMA | 1062.99 | 1064.55 | 1066.36 |
| 20 day SMA | 1055.73 | 1054.73 | 1054.98 |
| 35 day SMA | 1034.36 | 1033.21 | 1031.5 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.