Efsl11 939859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 11 939859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11 Strong Daily Stock price targets for Efsl11 939859 are 981.21 and 994.21 | Daily Target 1 | 978.8 | | Daily Target 2 | 983.61 | | Daily Target 3 | 991.80333333333 | | Daily Target 4 | 996.61 | | Daily Target 5 | 1004.8 |
Daily price and volume Efsl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
988.41 (9.95%) |
1000.00 |
987.00 - 1000.00 |
5.0027 times |
Wed 29 October 2025 |
899.00 (-17.52%) |
899.00 |
899.00 - 899.00 |
0.0054 times |
Tue 07 October 2025 |
1090.00 (-0.91%) |
1065.00 |
1051.00 - 1090.00 |
0.3708 times |
Wed 01 October 2025 |
1100.00 (0%) |
1100.00 |
1100.00 - 1100.00 |
0.0376 times |
Mon 29 September 2025 |
1100.00 (1.66%) |
1100.00 |
1100.00 - 1100.00 |
0.5373 times |
Thu 25 September 2025 |
1082.00 (0.2%) |
1082.00 |
1082.00 - 1082.00 |
0.0537 times |
Fri 12 September 2025 |
1079.81 (2.84%) |
1079.81 |
1079.81 - 1079.81 |
0.0484 times |
Tue 09 September 2025 |
1050.00 (-1.34%) |
1030.00 |
1030.00 - 1057.00 |
0.172 times |
Mon 08 September 2025 |
1064.28 (1.36%) |
1050.00 |
1050.00 - 1078.54 |
2.1601 times |
Thu 28 August 2025 |
1050.00 (7.14%) |
1006.80 |
1006.80 - 1058.00 |
1.612 times |
Mon 11 August 2025 |
980.00 (-7.98%) |
1015.00 |
911.00 - 1015.00 |
0.8598 times |
Weekly price and charts Efsl11 Strong weekly Stock price targets for Efsl11 939859 are 848.21 and 1039.21 | Weekly Target 1 | 801.47 | | Weekly Target 2 | 894.94 | | Weekly Target 3 | 992.47 | | Weekly Target 4 | 1085.94 | | Weekly Target 5 | 1183.47 |
Weekly price and volumes for Efsl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
988.41 (-10.14%) |
1065.00 |
899.00 - 1090.00 |
3.9865 times |
Wed 01 October 2025 |
1100.00 (1.66%) |
1100.00 |
1100.00 - 1100.00 |
0.4261 times |
Thu 25 September 2025 |
1082.00 (0.2%) |
1082.00 |
1082.00 - 1082.00 |
0.0398 times |
Fri 12 September 2025 |
1079.81 (2.84%) |
1050.00 |
1030.00 - 1079.81 |
1.7642 times |
Thu 28 August 2025 |
1050.00 (-1.41%) |
1015.00 |
911.00 - 1058.00 |
1.8319 times |
Fri 18 July 2025 |
1065.00 (3.9%) |
1025.00 |
995.29 - 1077.72 |
0.8005 times |
Thu 26 June 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.2509 times |
Fri 13 June 2025 |
1025.00 (1.49%) |
950.00 |
950.00 - 1025.00 |
0.3544 times |
Wed 21 May 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.1115 times |
Fri 04 April 2025 |
1010.00 (4.12%) |
999.00 |
999.00 - 1010.00 |
0.4341 times |
Wed 26 March 2025 |
970.03 (-0.51%) |
990.00 |
970.03 - 998.98 |
0.4221 times |
Monthly price and charts Efsl11 Strong monthly Stock price targets for Efsl11 939859 are 981.21 and 994.21 | Monthly Target 1 | 978.8 | | Monthly Target 2 | 983.61 | | Monthly Target 3 | 991.80333333333 | | Monthly Target 4 | 996.61 | | Monthly Target 5 | 1004.8 |
Monthly price and volumes Efsl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
988.41 (9.95%) |
1000.00 |
987.00 - 1000.00 |
3.3191 times |
Wed 29 October 2025 |
899.00 (-18.27%) |
1100.00 |
899.00 - 1100.00 |
0.2745 times |
Mon 29 September 2025 |
1100.00 (4.76%) |
1050.00 |
1030.00 - 1100.00 |
1.9715 times |
Thu 28 August 2025 |
1050.00 (-1.41%) |
1015.00 |
911.00 - 1058.00 |
1.6399 times |
Fri 18 July 2025 |
1065.00 (3.9%) |
1025.00 |
995.29 - 1077.72 |
0.7166 times |
Thu 26 June 2025 |
1025.00 (1.49%) |
950.00 |
950.00 - 1025.00 |
0.5419 times |
Wed 21 May 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.0998 times |
Fri 04 April 2025 |
1010.00 (4.12%) |
999.00 |
999.00 - 1010.00 |
0.3886 times |
Wed 26 March 2025 |
970.03 (-3.09%) |
1010.00 |
970.03 - 1010.00 |
0.4207 times |
Tue 25 February 2025 |
1001.00 (0.7%) |
993.80 |
970.00 - 1003.00 |
0.6275 times |
Fri 31 January 2025 |
994.00 (0.91%) |
985.00 |
900.00 - 999.99 |
2.1818 times |
DMA SMA EMA moving averages of Efsl 11 939859
DMA (daily moving average) of Efsl 11 939859
| DMA period | DMA value | | 5 day DMA | 1035.48 | | 12 day DMA | 1045.71 | | 20 day DMA | 1044.95 | | 35 day DMA | 1023.26 | | 50 day DMA | 1013.53 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 11 939859
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1012.26 | 1024.18 | 1086.76 | | 12 day EMA | 1034.94 | 1043.4 | 1069.64 | | 20 day EMA | 1035.36 | 1040.3 | 1055.17 | | 35 day EMA | 1027.28 | 1029.57 | 1037.26 | | 50 day EMA | 1012.98 | 1013.98 | 1018.67 |
SMA (simple moving average) of Efsl 11 939859
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1035.48 | 1054.2 | 1090.36 | | 12 day SMA | 1045.71 | 1052.51 | 1067.4 | | 20 day SMA | 1044.95 | 1045.53 | 1050.58 | | 35 day SMA | 1023.26 | 1023.67 | 1026.55 | | 50 day SMA | 1013.53 | 1013.42 | 1015.14 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
