Login or Join
HomepageEfsl11 939859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 939859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 939859 are 1046 and 1067.6
| Daily Target 1 | 1028 |
| Daily Target 2 | 1042.4 |
| Daily Target 3 | 1049.6 |
| Daily Target 4 | 1064 |
| Daily Target 5 | 1071.2 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1056.80 (2.01%) | 1035.20 | 1035.20 - 1056.80 | 1.0176 times | Fri 15 May 2026 | 1036.00 (-0.67%) | 1036.00 | 1036.00 - 1036.00 | 0.0034 times | Fri 10 April 2026 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 1.9674 times | Thu 09 April 2026 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 0.3596 times | Wed 08 April 2026 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 0.3256 times | Thu 02 April 2026 | 1043.00 (1.26%) | 1043.00 | 1043.00 - 1043.00 | 6.0719 times | Mon 30 March 2026 | 1030.01 (1.98%) | 1030.01 | 1030.01 - 1030.01 | 0.0305 times | Fri 27 March 2026 | 1010.00 (-1.94%) | 1010.00 | 1010.00 - 1010.00 | 0.0034 times | Fri 20 March 2026 | 1030.02 (0.2%) | 1030.01 | 1030.01 - 1030.02 | 0.0678 times | Fri 13 March 2026 | 1028.01 (-1.3%) | 1031.01 | 1010.00 - 1031.01 | 0.1526 times | Thu 12 March 2026 | 1041.50 (0%) | 1041.50 | 1041.50 - 1041.50 | 0.1696 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 939859 are 1046 and 1067.6
| Weekly Target 1 | 1028 |
| Weekly Target 2 | 1042.4 |
| Weekly Target 3 | 1049.6 |
| Weekly Target 4 | 1064 |
| Weekly Target 5 | 1071.2 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1056.80 (2.01%) | 1035.20 | 1035.20 - 1056.80 | 0.733 times | Fri 15 May 2026 | 1036.00 (-0.67%) | 1036.00 | 1036.00 - 1036.00 | 0.0024 times | Fri 10 April 2026 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 1.9106 times | Thu 02 April 2026 | 1043.00 (3.27%) | 1030.01 | 1030.01 - 1043.00 | 4.3953 times | Fri 27 March 2026 | 1010.00 (-1.94%) | 1010.00 | 1010.00 - 1010.00 | 0.0024 times | Fri 20 March 2026 | 1030.02 (0.2%) | 1030.01 | 1030.01 - 1030.02 | 0.0489 times | Fri 13 March 2026 | 1028.01 (-0.92%) | 1041.50 | 1010.00 - 1041.50 | 0.9675 times | Fri 06 March 2026 | 1037.53 (0%) | 1037.53 | 1037.53 - 1037.53 | 0.1686 times | Fri 27 February 2026 | 1037.53 (0.73%) | 1036.50 | 1030.00 - 1039.00 | 1.3926 times | Thu 19 February 2026 | 1030.00 (-0.44%) | 1034.00 | 1000.30 - 1040.00 | 0.3787 times | Mon 09 February 2026 | 1034.59 (0%) | 1034.59 | 1034.59 - 1034.59 | 0.1564 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 939859 are 1046 and 1067.6
| Monthly Target 1 | 1028 |
| Monthly Target 2 | 1042.4 |
| Monthly Target 3 | 1049.6 |
| Monthly Target 4 | 1064 |
| Monthly Target 5 | 1071.2 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1056.80 (2.01%) | 1035.20 | 1035.20 - 1056.80 | 0.3148 times | Fri 15 May 2026 | 1036.00 (-0.67%) | 1036.00 | 1036.00 - 1036.00 | 0.001 times | Fri 10 April 2026 | 1043.00 (1.26%) | 1043.00 | 1043.00 - 1043.00 | 2.6986 times | Mon 30 March 2026 | 1030.01 (-0.72%) | 1037.53 | 1010.00 - 1041.50 | 0.5194 times | Fri 27 February 2026 | 1037.53 (1.09%) | 1034.30 | 1000.30 - 1040.00 | 0.9401 times | Tue 27 January 2026 | 1026.33 (2.22%) | 1028.70 | 967.00 - 1031.00 | 0.4837 times | Wed 24 December 2025 | 1004.05 (3.39%) | 1000.00 | 1000.00 - 1004.05 | 0.0315 times | Thu 27 November 2025 | 971.10 (8.02%) | 1000.00 | 961.10 - 1022.46 | 4.35 times | Wed 29 October 2025 | 899.00 (-18.27%) | 1100.00 | 899.00 - 1100.00 | 0.0808 times | Mon 29 September 2025 | 1100.00 (4.76%) | 1050.00 | 1030.00 - 1100.00 | 0.5802 times | Thu 28 August 2025 | 1050.00 (-1.41%) | 1015.00 | 911.00 - 1058.00 | 0.4826 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 939859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 939859
DMA (daily moving average) of Efsl 11 939859
| DMA period | DMA value |
| 5 day DMA | 1044.36 |
| 12 day DMA | 1037.15 |
| 20 day DMA | 1036.51 |
| 35 day DMA | 1031.66 |
| 50 day DMA | 1030.39 |
| 100 day DMA | 1015.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 939859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.65 | 1038.58 | 1039.87 |
| 12 day EMA | 1039.57 | 1036.44 | 1036.52 |
| 20 day EMA | 1037.21 | 1035.15 | 1035.06 |
| 35 day EMA | 1034.96 | 1033.67 | 1033.53 |
| 50 day EMA | 1033.29 | 1032.33 | 1032.18 |
SMA (simple moving average) of Efsl 11 939859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.36 | 1041.6 | 1040.4 |
| 12 day SMA | 1037.15 | 1035.55 | 1035.68 |
| 20 day SMA | 1036.51 | 1035.17 | 1035.3 |
| 35 day SMA | 1031.66 | 1030.07 | 1029.04 |
| 50 day SMA | 1030.39 | 1030.25 | 1029.13 |
| 100 day SMA | 1015.6 | 1014.88 | 1014.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.