Efsl11 939859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 11 939859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11 Strong Daily Stock price targets for Efsl11 939859 are 1010 and 1010 | Daily Target 1 | 1010 | | Daily Target 2 | 1010 | | Daily Target 3 | 1010 | | Daily Target 4 | 1010 | | Daily Target 5 | 1010 |
Daily price and volume Efsl 11
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1010.00 (1.1%) |
1010.00 |
1010.00 - 1010.00 |
0.1071 times |
| Wed 02 April 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.7143 times |
| Tue 01 April 2025 |
999.00 (2.99%) |
999.00 |
999.00 - 999.00 |
3.0714 times |
| Wed 26 March 2025 |
970.03 (0%) |
970.03 |
970.03 - 970.03 |
0.0357 times |
| Mon 24 March 2025 |
970.03 (-0.51%) |
990.00 |
970.03 - 998.98 |
3.75 times |
| Thu 20 March 2025 |
975.01 (-2.6%) |
1010.00 |
975.01 - 1010.00 |
0.4286 times |
| Tue 25 February 2025 |
1001.00 (0%) |
1001.00 |
1001.00 - 1001.00 |
0.0357 times |
| Mon 24 February 2025 |
1001.00 (3.2%) |
1001.00 |
1001.00 - 1001.00 |
0.1429 times |
| Thu 20 February 2025 |
970.00 (-3%) |
970.00 |
970.00 - 985.00 |
0.75 times |
| Mon 17 February 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.9643 times |
| Fri 14 February 2025 |
1000.00 (-0.3%) |
1000.00 |
1000.00 - 1000.00 |
1.1429 times |
Weekly price and charts Efsl11 Strong weekly Stock price targets for Efsl11 939859 are 1004.5 and 1015.5 | Weekly Target 1 | 995.33 | | Weekly Target 2 | 1002.67 | | Weekly Target 3 | 1006.3333333333 | | Weekly Target 4 | 1013.67 | | Weekly Target 5 | 1017.33 |
Weekly price and volumes for Efsl 11
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1010.00 (4.12%) |
999.00 |
999.00 - 1010.00 |
1.8319 times |
| Wed 26 March 2025 |
970.03 (-0.51%) |
990.00 |
970.03 - 998.98 |
1.7815 times |
| Thu 20 March 2025 |
975.01 (0.52%) |
1001.00 |
975.01 - 1010.00 |
0.2857 times |
| Thu 20 February 2025 |
970.00 (-3%) |
1000.00 |
970.00 - 1000.00 |
0.8067 times |
| Fri 14 February 2025 |
1000.00 (0.62%) |
999.00 |
999.00 - 1003.00 |
1.9496 times |
| Thu 06 February 2025 |
993.80 (-0.02%) |
993.80 |
993.80 - 993.80 |
0.1176 times |
| Fri 31 January 2025 |
994.00 (-0.3%) |
950.00 |
950.00 - 994.00 |
1.1429 times |
| Fri 24 January 2025 |
997.00 (0.4%) |
994.00 |
990.00 - 997.00 |
0.8235 times |
| Fri 17 January 2025 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.0168 times |
| Fri 10 January 2025 |
993.00 (0.91%) |
980.00 |
900.00 - 999.99 |
1.2437 times |
| Fri 03 January 2025 |
984.00 (-0.61%) |
988.00 |
980.00 - 988.00 |
7.9664 times |
Monthly price and charts Efsl11 Strong monthly Stock price targets for Efsl11 939859 are 1004.5 and 1015.5 | Monthly Target 1 | 995.33 | | Monthly Target 2 | 1002.67 | | Monthly Target 3 | 1006.3333333333 | | Monthly Target 4 | 1013.67 | | Monthly Target 5 | 1017.33 |
Monthly price and volumes Efsl 11
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1010.00 (4.12%) |
999.00 |
999.00 - 1010.00 |
0.2059 times |
| Wed 26 March 2025 |
970.03 (-3.09%) |
1010.00 |
970.03 - 1010.00 |
0.2229 times |
| Tue 25 February 2025 |
1001.00 (0.7%) |
993.80 |
970.00 - 1003.00 |
0.3325 times |
| Fri 31 January 2025 |
994.00 (0.91%) |
985.00 |
900.00 - 999.99 |
1.1562 times |
| Tue 31 December 2024 |
985.00 (6.64%) |
970.00 |
904.00 - 1010.00 |
1.1959 times |
| Thu 28 November 2024 |
923.70 (0%) |
970.00 |
900.00 - 970.00 |
2.8867 times |
| Wed 09 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 11 939859
DMA (daily moving average) of Efsl 11 939859
| DMA period | DMA value | | 5 day DMA | 989.61 | | 12 day DMA | 991.51 | | 20 day DMA | 991.34 | | 35 day DMA | 987.88 | | 50 day DMA | 974.35 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 11 939859
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 996.57 | 989.85 | 985.27 | | 12 day EMA | 992.16 | 988.92 | 987.09 | | 20 day EMA | 989.61 | 987.46 | 986.25 | | 35 day EMA | 981.22 | 979.53 | 978.38 | | 50 day EMA | 973.53 | 972.04 | 970.94 |
SMA (simple moving average) of Efsl 11 939859
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.61 | 982.61 | 983.01 | | 12 day SMA | 991.51 | 990.63 | 990.66 | | 20 day SMA | 991.34 | 990.39 | 989.94 | | 35 day SMA | 987.88 | 987.13 | 985.73 | | 50 day SMA | 974.35 | 972.3 | 971.26 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
