Efsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 939857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 939857 are 990 and 1000 | Daily Target 1 | 988.33 | | Daily Target 2 | 991.67 | | Daily Target 3 | 998.33333333333 | | Daily Target 4 | 1001.67 | | Daily Target 5 | 1008.33 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
995.00 (0.51%) |
1005.00 |
995.00 - 1005.00 |
1.0837 times |
Wed 14 May 2025 |
989.99 (0.3%) |
970.00 |
970.00 - 989.99 |
0.0862 times |
Thu 08 May 2025 |
987.00 (0%) |
987.00 |
987.00 - 987.00 |
0.0616 times |
Mon 05 May 2025 |
987.00 (0.61%) |
983.00 |
983.00 - 987.00 |
0.0739 times |
Fri 02 May 2025 |
981.00 (-0.41%) |
985.00 |
981.00 - 985.00 |
0.6158 times |
Tue 29 April 2025 |
985.00 (-0.51%) |
991.00 |
985.00 - 991.00 |
0.2217 times |
Fri 25 April 2025 |
990.00 (0.51%) |
984.99 |
984.99 - 1000.00 |
1.0468 times |
Thu 24 April 2025 |
984.99 (-1.01%) |
983.00 |
980.00 - 989.90 |
1.8904 times |
Tue 22 April 2025 |
995.00 (1.53%) |
980.00 |
975.10 - 995.00 |
2.0628 times |
Mon 21 April 2025 |
980.00 (-2%) |
990.00 |
979.00 - 990.00 |
2.8571 times |
Thu 17 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0062 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 939857 are 982.5 and 1017.5 | Weekly Target 1 | 955 | | Weekly Target 2 | 975 | | Weekly Target 3 | 990 | | Weekly Target 4 | 1010 | | Weekly Target 5 | 1025 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
995.00 (0.81%) |
970.00 |
970.00 - 1005.00 |
0.4726 times |
Thu 08 May 2025 |
987.00 (0.61%) |
983.00 |
983.00 - 987.00 |
0.0547 times |
Fri 02 May 2025 |
981.00 (-0.91%) |
991.00 |
981.00 - 991.00 |
0.3383 times |
Fri 25 April 2025 |
990.00 (-1%) |
990.00 |
975.10 - 1000.00 |
3.1741 times |
Thu 17 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.9776 times |
Fri 11 April 2025 |
1000.00 (1.01%) |
999.00 |
980.00 - 1000.00 |
1.5373 times |
Fri 04 April 2025 |
990.00 (0%) |
990.00 |
989.00 - 1000.00 |
0.6791 times |
Fri 28 March 2025 |
989.99 (-1%) |
975.01 |
975.00 - 990.00 |
1.9925 times |
Fri 21 March 2025 |
1000.00 (11.73%) |
1000.00 |
980.00 - 1000.00 |
0.4328 times |
Wed 12 March 2025 |
895.00 (-9.14%) |
999.00 |
895.00 - 1010.00 |
0.3408 times |
Fri 07 March 2025 |
985.00 (0.51%) |
965.11 |
965.11 - 1010.00 |
2.8109 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 939857 are 982.5 and 1017.5 | Monthly Target 1 | 955 | | Monthly Target 2 | 975 | | Monthly Target 3 | 990 | | Monthly Target 4 | 1010 | | Monthly Target 5 | 1025 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
995.00 (1.02%) |
985.00 |
970.00 - 1005.00 |
0.1183 times |
Tue 29 April 2025 |
985.00 (-0.5%) |
990.00 |
975.10 - 1000.00 |
0.9846 times |
Fri 28 March 2025 |
989.99 (1.02%) |
965.11 |
895.00 - 1010.00 |
0.8503 times |
Fri 28 February 2025 |
980.00 (2.82%) |
960.00 |
945.10 - 1000.00 |
1.9798 times |
Fri 31 January 2025 |
953.10 (-3.63%) |
989.00 |
931.00 - 1000.00 |
1.929 times |
Fri 27 December 2024 |
989.00 (2.81%) |
985.00 |
950.01 - 1000.00 |
0.9926 times |
Fri 29 November 2024 |
962.00 (-1.84%) |
995.00 |
950.00 - 1000.00 |
0.7874 times |
Thu 31 October 2024 |
980.00 (0%) |
990.00 |
980.00 - 995.00 |
0.358 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 10 939857
DMA (daily moving average) of Efsl 10 939857
| DMA period | DMA value | | 5 day DMA | 988 | | 12 day DMA | 989.58 | | 20 day DMA | 991.24 | | 35 day DMA | 988.09 | | 50 day DMA | 982.51 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 939857
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.13 | 987.7 | 986.55 | | 12 day EMA | 989.45 | 988.44 | 988.16 | | 20 day EMA | 988.68 | 988.02 | 987.81 | | 35 day EMA | 985.1 | 984.52 | 984.2 | | 50 day EMA | 980.69 | 980.11 | 979.71 |
SMA (simple moving average) of Efsl 10 939857
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 988 | 986 | 986 | | 12 day SMA | 989.58 | 990 | 990.83 | | 20 day SMA | 991.24 | 990.24 | 989.49 | | 35 day SMA | 988.09 | 987.12 | 987.14 | | 50 day SMA | 982.51 | 981.57 | 980.75 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
