login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 939857 are 1014.6 and 1014.6

Daily Target 1	1014.6
Daily Target 2	1014.6
Daily Target 3	1014.6
Daily Target 4	1014.6
Daily Target 5	1014.6

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Tue 21 April 2026	1014.60 (1.46%)	1014.60	1014.60 - 1014.60	1.8034 times
Thu 16 April 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	2.7502 times
Wed 15 April 2026	1000.00 (0%)	1015.00	1000.00 - 1015.00	0.0271 times
Mon 13 April 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	4.5086 times
Wed 08 April 2026	1000.00 (-0.5%)	1009.00	1000.00 - 1009.00	0.2885 times
Tue 07 April 2026	1005.00 (-0.5%)	975.00	975.00 - 1005.00	0.0451 times
Mon 06 April 2026	1010.00 (-0.6%)	975.00	975.00 - 1010.00	0.1623 times
Mon 30 March 2026	1016.10 (1.1%)	1016.10	1016.10 - 1016.10	0.009 times
Mon 23 March 2026	1005.00 (-0.92%)	850.00	850.00 - 1005.00	0.3968 times
Wed 18 March 2026	1014.30 (2.45%)	1014.30	1014.30 - 1014.30	0.009 times
Tue 17 March 2026	990.00 (-2.46%)	1015.00	990.00 - 1015.00	0.4148 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939857 are 1014.6 and 1014.6

Weekly Target 1	1014.6
Weekly Target 2	1014.6
Weekly Target 3	1014.6
Weekly Target 4	1014.6
Weekly Target 5	1014.6

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Tue 21 April 2026	1014.60 (1.46%)	1014.60	1014.60 - 1014.60	1.3708 times
Thu 16 April 2026	1000.00 (0%)	1000.00	1000.00 - 1015.00	5.538 times
Wed 08 April 2026	1000.00 (-1.58%)	975.00	975.00 - 1010.00	0.377 times
Mon 30 March 2026	1016.10 (1.1%)	1016.10	1016.10 - 1016.10	0.0069 times
Mon 23 March 2026	1005.00 (-0.92%)	850.00	850.00 - 1005.00	0.3016 times
Wed 18 March 2026	1014.30 (-0.07%)	1015.00	990.00 - 1015.00	0.3221 times
Tue 10 March 2026	1015.00 (-0.21%)	1015.00	1015.00 - 1015.00	0.0069 times
Fri 06 March 2026	1017.10 (0.14%)	960.00	960.00 - 1017.10	0.3975 times
Fri 27 February 2026	1015.70 (1.57%)	1015.10	1015.10 - 1015.70	0.2467 times
Wed 18 February 2026	1000.00 (-0.1%)	1014.00	1000.00 - 1014.00	1.4325 times
Fri 13 February 2026	1001.00 (-1.86%)	1000.00	1000.00 - 1001.00	3.5709 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939857 are 994.8 and 1034.8

Monthly Target 1	961.53
Monthly Target 2	988.07
Monthly Target 3	1001.5333333333
Monthly Target 4	1028.07
Monthly Target 5	1041.53

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Tue 21 April 2026	1014.60 (-0.15%)	975.00	975.00 - 1015.00	1.458 times
Mon 30 March 2026	1016.10 (0.04%)	960.00	850.00 - 1017.10	0.2071 times
Fri 27 February 2026	1015.70 (-0.42%)	1000.00	1000.00 - 1015.70	1.0506 times
Thu 29 January 2026	1020.00 (1.28%)	1007.40	975.00 - 1020.00	0.6762 times
Wed 31 December 2025	1007.10 (1.01%)	998.00	962.10 - 1007.10	4.1599 times
Thu 20 November 2025	996.99 (-3.11%)	1000.00	985.00 - 1010.00	0.4773 times
Tue 28 October 2025	1029.00 (2.75%)	985.00	985.00 - 1029.00	0.2524 times
Fri 26 September 2025	1001.50 (-3.61%)	1035.00	1000.00 - 1035.00	1.3359 times
Mon 04 August 2025	1039.00 (4%)	1039.00	1039.00 - 1039.00	0.0823 times
Wed 30 July 2025	999.00 (-0.1%)	1000.00	872.00 - 1000.00	0.3004 times
Fri 27 June 2025	1000.00 (0%)	971.00	971.00 - 1009.00	0.801 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 939857 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 939857

DMA (daily moving average) of Efsl 10 939857

DMA period	DMA value
5 day DMA	1002.92
12 day DMA	1005.83
20 day DMA	1006.65
35 day DMA	1004.02
50 day DMA	1004.06
100 day DMA	998.81
150 day DMA	990.54
200 day DMA

EMA (exponential moving average) of Efsl 10 939857

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1005.96	1001.64	1002.46
12 day EMA	1005.66	1004.04	1004.78
20 day EMA	1005.64	1004.7	1005.19
35 day EMA	1005.62	1005.09	1005.39
50 day EMA	1004.81	1004.41	1004.59

SMA (simple moving average) of Efsl 10 939857

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1002.92	1001	1003
12 day SMA	1005.83	1006.04	1006.04
20 day SMA	1006.65	1005.92	1006.92
35 day SMA	1004.02	1003.48	1003.22
50 day SMA	1004.06	1004.46	1005.24
100 day SMA	998.81	998.76	998.75
150 day SMA	990.54	990.41	990.27
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme