Login or Join
HomepageEfsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939857 are 1017.5 and 1017.5
| Daily Target 1 | 1017.5 |
| Daily Target 2 | 1017.5 |
| Daily Target 3 | 1017.5 |
| Daily Target 4 | 1017.5 |
| Daily Target 5 | 1017.5 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1017.50 (1.24%) | 1017.50 | 1017.50 - 1017.50 | 0.0842 times | Tue 09 June 2026 | 1005.00 (-1.18%) | 985.20 | 985.20 - 1005.00 | 0.0046 times | Mon 08 June 2026 | 1017.00 (0.49%) | 1012.00 | 1012.00 - 1017.00 | 0.3996 times | Thu 04 June 2026 | 1012.00 (0.5%) | 1000.00 | 1000.00 - 1012.00 | 0.049 times | Wed 03 June 2026 | 1007.00 (0.69%) | 1009.00 | 1007.00 - 1009.00 | 0.1332 times | Tue 02 June 2026 | 1000.08 (-0.79%) | 1004.00 | 1000.00 - 1009.00 | 0.4609 times | Mon 01 June 2026 | 1008.00 (0.4%) | 1004.00 | 1004.00 - 1008.00 | 0.5573 times | Wed 27 May 2026 | 1004.00 (0.29%) | 1004.00 | 1004.00 - 1004.00 | 1.2249 times | Tue 26 May 2026 | 1001.08 (0.21%) | 1004.00 | 1001.00 - 1004.00 | 1.0841 times | Mon 25 May 2026 | 999.00 (1.42%) | 996.00 | 996.00 - 999.00 | 6.0021 times | Fri 22 May 2026 | 985.06 (-0.51%) | 990.00 | 985.00 - 999.00 | 4.9564 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939857 are 1001.35 and 1033.65
| Weekly Target 1 | 974.43 |
| Weekly Target 2 | 995.97 |
| Weekly Target 3 | 1006.7333333333 |
| Weekly Target 4 | 1028.27 |
| Weekly Target 5 | 1039.03 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1017.50 (0.54%) | 1012.00 | 985.20 - 1017.50 | 0.089 times | Thu 04 June 2026 | 1012.00 (0.8%) | 1004.00 | 1000.00 - 1012.00 | 0.2187 times | Wed 27 May 2026 | 1004.00 (1.92%) | 996.00 | 996.00 - 1004.00 | 1.5142 times | Fri 22 May 2026 | 985.06 (-3.24%) | 995.00 | 985.00 - 1017.99 | 6.0119 times | Wed 13 May 2026 | 1018.00 (1.09%) | 1010.00 | 1010.00 - 1018.00 | 0.3836 times | Fri 08 May 2026 | 1007.00 (0.7%) | 1008.00 | 980.00 - 1008.00 | 1.3457 times | Fri 24 April 2026 | 1000.00 (0%) | 1014.60 | 1000.00 - 1014.60 | 0.1958 times | Thu 16 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1015.00 | 0.2254 times | Wed 08 April 2026 | 1000.00 (-1.58%) | 975.00 | 975.00 - 1010.00 | 0.0153 times | Mon 30 March 2026 | 1016.10 (1.1%) | 1016.10 | 1016.10 - 1016.10 | 0.0003 times | Mon 23 March 2026 | 1005.00 (-0.92%) | 850.00 | 850.00 - 1005.00 | 0.0123 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939857 are 1001.35 and 1033.65
| Monthly Target 1 | 974.43 |
| Monthly Target 2 | 995.97 |
| Monthly Target 3 | 1006.7333333333 |
| Monthly Target 4 | 1028.27 |
| Monthly Target 5 | 1039.03 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1017.50 (1.34%) | 1004.00 | 985.20 - 1017.50 | 0.2639 times | Wed 27 May 2026 | 1004.00 (0.4%) | 1001.01 | 980.00 - 1018.00 | 7.8203 times | Wed 29 April 2026 | 1000.00 (-1.58%) | 975.00 | 975.00 - 1015.00 | 0.4924 times | Mon 30 March 2026 | 1016.10 (0.04%) | 960.00 | 850.00 - 1017.10 | 0.0361 times | Fri 27 February 2026 | 1015.70 (-0.42%) | 1000.00 | 1000.00 - 1015.70 | 0.1833 times | Thu 29 January 2026 | 1020.00 (1.28%) | 1007.40 | 975.00 - 1020.00 | 0.118 times | Wed 31 December 2025 | 1007.10 (1.01%) | 998.00 | 962.10 - 1007.10 | 0.7257 times | Thu 20 November 2025 | 996.99 (-3.11%) | 1000.00 | 985.00 - 1010.00 | 0.0833 times | Tue 28 October 2025 | 1029.00 (2.75%) | 985.00 | 985.00 - 1029.00 | 0.044 times | Fri 26 September 2025 | 1001.50 (-3.61%) | 1035.00 | 1000.00 - 1035.00 | 0.233 times | Mon 04 August 2025 | 1039.00 (4%) | 1039.00 | 1039.00 - 1039.00 | 0.0144 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939857
DMA (daily moving average) of Efsl 10 939857
| DMA period | DMA value |
| 5 day DMA | 1011.7 |
| 12 day DMA | 1003.82 |
| 20 day DMA | 1005.23 |
| 35 day DMA | 1005.44 |
| 50 day DMA | 1005.25 |
| 100 day DMA | 1003.11 |
| 150 day DMA | 995.28 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.35 | 1008.27 | 1009.91 |
| 12 day EMA | 1007.77 | 1006 | 1006.18 |
| 20 day EMA | 1006.41 | 1005.24 | 1005.26 |
| 35 day EMA | 1005.54 | 1004.84 | 1004.83 |
| 50 day EMA | 1005.62 | 1005.14 | 1005.15 |
SMA (simple moving average) of Efsl 10 939857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.7 | 1008.22 | 1008.82 |
| 12 day SMA | 1003.82 | 1002.28 | 1001.78 |
| 20 day SMA | 1005.23 | 1004.75 | 1004.9 |
| 35 day SMA | 1005.44 | 1005.43 | 1005.29 |
| 50 day SMA | 1005.25 | 1005.05 | 1005.09 |
| 100 day SMA | 1003.11 | 1002.74 | 1002.54 |
| 150 day SMA | 995.28 | 994.83 | 994.48 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.