Login or Join
HomepageEfsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939857 are 1028 and 1028
| Daily Target 1 | 1028 |
| Daily Target 2 | 1028 |
| Daily Target 3 | 1028 |
| Daily Target 4 | 1028 |
| Daily Target 5 | 1028 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.0414 times | Mon 21 September 2026 | 1028.00 (1.78%) | 1028.00 | 1028.00 - 1028.00 | 0.0662 times | Tue 15 September 2026 | 1010.00 (-1.46%) | 1007.00 | 1002.51 - 1010.00 | 0.952 times | Fri 11 September 2026 | 1025.00 (0.29%) | 1025.00 | 1025.00 - 1025.00 | 1.6556 times | Thu 10 September 2026 | 1022.00 (0%) | 1005.00 | 1005.00 - 1022.00 | 2.3758 times | Wed 09 September 2026 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.298 times | Tue 08 September 2026 | 1022.00 (0%) | 1012.00 | 1012.00 - 1022.00 | 0.1904 times | Mon 07 September 2026 | 1022.00 (0.2%) | 1020.00 | 1020.00 - 1022.00 | 4.0315 times | Fri 04 September 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.207 times | Thu 03 September 2026 | 1020.00 (0%) | 1020.00 | 1000.01 - 1020.00 | 0.1821 times | Wed 02 September 2026 | 1020.00 (0%) | 1020.00 | 1011.00 - 1020.00 | 0.5877 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939857 are 1028 and 1028
| Weekly Target 1 | 1028 |
| Weekly Target 2 | 1028 |
| Weekly Target 3 | 1028 |
| Weekly Target 4 | 1028 |
| Weekly Target 5 | 1028 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1028.00 (1.78%) | 1028.00 | 1028.00 - 1028.00 | 0.0151 times | Tue 15 September 2026 | 1010.00 (-1.46%) | 1007.00 | 1002.51 - 1010.00 | 0.1335 times | Fri 11 September 2026 | 1025.00 (0.49%) | 1020.00 | 1005.00 - 1025.00 | 1.1992 times | Fri 04 September 2026 | 1020.00 (0.79%) | 1020.00 | 1000.01 - 1020.00 | 0.7476 times | Fri 28 August 2026 | 1012.00 (-0.3%) | 1015.00 | 1005.01 - 1025.00 | 2.684 times | Fri 21 August 2026 | 1015.00 (-0.49%) | 1025.00 | 1000.00 - 1025.00 | 2.9731 times | Fri 14 August 2026 | 1020.00 (0%) | 1021.00 | 1020.00 - 1022.00 | 0.4052 times | Fri 07 August 2026 | 1020.00 (2%) | 1018.00 | 1005.00 - 1020.00 | 1.2178 times | Fri 31 July 2026 | 1000.00 (0.02%) | 1018.00 | 1000.00 - 1018.00 | 0.1637 times | Fri 24 July 2026 | 999.80 (-0.02%) | 1018.00 | 999.80 - 1018.00 | 0.4609 times | Fri 17 July 2026 | 1000.00 (-1.72%) | 1017.99 | 980.00 - 1018.00 | 0.7743 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939857 are 1014.01 and 1042
| Monthly Target 1 | 990.68 |
| Monthly Target 2 | 1009.34 |
| Monthly Target 3 | 1018.67 |
| Monthly Target 4 | 1037.33 |
| Monthly Target 5 | 1046.66 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1028.00 (0.78%) | 1010.00 | 1000.01 - 1028.00 | 0.2994 times | Mon 31 August 2026 | 1020.00 (2%) | 1018.00 | 1000.00 - 1025.00 | 1.3009 times | Fri 31 July 2026 | 1000.00 (-1.48%) | 1017.50 | 980.00 - 1018.00 | 0.2626 times | Thu 25 June 2026 | 1015.00 (1.1%) | 1004.00 | 985.20 - 1017.50 | 0.3719 times | Wed 27 May 2026 | 1004.00 (0.4%) | 1001.01 | 980.00 - 1018.00 | 6.4769 times | Wed 29 April 2026 | 1000.00 (-1.58%) | 975.00 | 975.00 - 1015.00 | 0.4078 times | Mon 30 March 2026 | 1016.10 (0.04%) | 960.00 | 850.00 - 1017.10 | 0.0299 times | Fri 27 February 2026 | 1015.70 (-0.42%) | 1000.00 | 1000.00 - 1015.70 | 0.1518 times | Thu 29 January 2026 | 1020.00 (1.28%) | 1007.40 | 975.00 - 1020.00 | 0.0977 times | Wed 31 December 2025 | 1007.10 (1.01%) | 998.00 | 962.10 - 1007.10 | 0.601 times | Thu 20 November 2025 | 996.99 (-3.11%) | 1000.00 | 985.00 - 1010.00 | 0.069 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939857
DMA (daily moving average) of Efsl 10 939857
| DMA period | DMA value |
| 5 day DMA | 1022.6 |
| 12 day DMA | 1021.58 |
| 20 day DMA | 1020.8 |
| 35 day DMA | 1017.48 |
| 50 day DMA | 1015.37 |
| 100 day DMA | 1009.54 |
| 150 day DMA | 1006.16 |
| 200 day DMA | 998.13 |
EMA (exponential moving average) of Efsl 10 939857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.77 | 1021.65 | 1018.47 |
| 12 day EMA | 1021.88 | 1020.77 | 1019.46 |
| 20 day EMA | 1020.35 | 1019.54 | 1018.65 |
| 35 day EMA | 1017.43 | 1016.81 | 1016.15 |
| 50 day EMA | 1014.4 | 1013.84 | 1013.26 |
SMA (simple moving average) of Efsl 10 939857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.6 | 1021.4 | 1020.2 |
| 12 day SMA | 1021.58 | 1020.92 | 1019.58 |
| 20 day SMA | 1020.8 | 1020.5 | 1020.15 |
| 35 day SMA | 1017.48 | 1017.18 | 1016.88 |
| 50 day SMA | 1015.37 | 1014.79 | 1013.93 |
| 100 day SMA | 1009.54 | 1009.17 | 1008.86 |
| 150 day SMA | 1006.16 | 1005.97 | 1005.72 |
| 200 day SMA | 998.13 | 997.7 | 997.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.