login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 939857 are 998.5 and 1011.5

Daily Target 1	996.33
Daily Target 2	1000.67
Daily Target 3	1009.3333333333
Daily Target 4	1013.67
Daily Target 5	1022.33

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1005.00 (-1.28%)	1018.00	1005.00 - 1018.00	0.4633 times
Tue 28 July 2026	1018.00 (1.82%)	1018.00	1018.00 - 1018.00	0.3938 times
Fri 24 July 2026	999.80 (-1.79%)	999.80	999.80 - 999.80	1.3591 times
Thu 23 July 2026	1018.00 (0%)	1018.00	1018.00 - 1018.00	1.5444 times
Tue 21 July 2026	1018.00 (0%)	1018.00	1018.00 - 1018.00	0.1544 times
Mon 20 July 2026	1018.00 (1.8%)	1018.00	1018.00 - 1018.00	0.0077 times
Fri 17 July 2026	1000.00 (-1.77%)	1018.00	980.00 - 1018.00	4.417 times
Wed 15 July 2026	1017.99 (0.05%)	1017.99	1017.99 - 1017.99	0.7336 times
Fri 03 July 2026	1017.50 (0%)	1017.50	1017.50 - 1017.50	0.7722 times
Wed 01 July 2026	1017.50 (0.25%)	1017.50	1017.50 - 1017.50	0.1544 times
Thu 25 June 2026	1015.00 (0%)	1015.00	1015.00 - 1015.00	0.0154 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939857 are 998.5 and 1011.5

Weekly Target 1	996.33
Weekly Target 2	1000.67
Weekly Target 3	1009.3333333333
Weekly Target 4	1013.67
Weekly Target 5	1022.33

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1005.00 (0.52%)	1018.00	1005.00 - 1018.00	0.0368 times
Fri 24 July 2026	999.80 (-0.02%)	1018.00	999.80 - 1018.00	0.1317 times
Fri 17 July 2026	1000.00 (-1.72%)	1017.99	980.00 - 1018.00	0.2212 times
Fri 03 July 2026	1017.50 (0.25%)	1017.50	1017.50 - 1017.50	0.0398 times
Thu 25 June 2026	1015.00 (0%)	1015.00	1015.00 - 1015.00	0.0043 times
Thu 18 June 2026	1015.00 (-0.25%)	1005.00	1005.00 - 1015.00	0.2524 times
Wed 10 June 2026	1017.50 (0.54%)	1012.00	985.20 - 1017.50	0.1058 times
Thu 04 June 2026	1012.00 (0.8%)	1004.00	1000.00 - 1012.00	0.26 times
Wed 27 May 2026	1004.00 (1.92%)	996.00	996.00 - 1004.00	1.8003 times
Fri 22 May 2026	985.06 (-3.24%)	995.00	985.00 - 1017.99	7.1477 times
Wed 13 May 2026	1018.00 (1.09%)	1010.00	1010.00 - 1018.00	0.456 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939857 are 973.5 and 1011.5

Monthly Target 1	963
Monthly Target 2	984
Monthly Target 3	1001
Monthly Target 4	1022
Monthly Target 5	1039

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1005.00 (-0.99%)	1017.50	980.00 - 1018.00	0.3019 times
Thu 25 June 2026	1015.00 (1.1%)	1004.00	985.20 - 1017.50	0.4376 times
Wed 27 May 2026	1004.00 (0.4%)	1001.01	980.00 - 1018.00	7.6207 times
Wed 29 April 2026	1000.00 (-1.58%)	975.00	975.00 - 1015.00	0.4798 times
Mon 30 March 2026	1016.10 (0.04%)	960.00	850.00 - 1017.10	0.0352 times
Fri 27 February 2026	1015.70 (-0.42%)	1000.00	1000.00 - 1015.70	0.1786 times
Thu 29 January 2026	1020.00 (1.28%)	1007.40	975.00 - 1020.00	0.1149 times
Wed 31 December 2025	1007.10 (1.01%)	998.00	962.10 - 1007.10	0.7072 times
Thu 20 November 2025	996.99 (-3.11%)	1000.00	985.00 - 1010.00	0.0811 times
Tue 28 October 2025	1029.00 (2.75%)	985.00	985.00 - 1029.00	0.0429 times
Fri 26 September 2025	1001.50 (-3.61%)	1035.00	1000.00 - 1035.00	0.2271 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 939857 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 939857

DMA (daily moving average) of Efsl 10 939857

DMA period	DMA value
5 day DMA	1011.76
12 day DMA	1013.32
20 day DMA	1011.92
35 day DMA	1008.35
50 day DMA	1007.75
100 day DMA	1005.73
150 day DMA	999.84
200 day DMA	993.31

EMA (exponential moving average) of Efsl 10 939857

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1010.35	1013.03	1010.54
12 day EMA	1011.51	1012.69	1011.72
20 day EMA	1010.94	1011.57	1010.89
35 day EMA	1010.02	1010.32	1009.87
50 day EMA	1008.21	1008.34	1007.95

SMA (simple moving average) of Efsl 10 939857

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1011.76	1014.36	1010.76
12 day SMA	1013.32	1014.15	1013.07
20 day SMA	1011.92	1012.07	1011.37
35 day SMA	1008.35	1008.44	1007.92
50 day SMA	1007.75	1007.65	1007.6
100 day SMA	1005.73	1005.77	1005.55
150 day SMA	999.84	999.74	999.51
200 day SMA	993.31	993.29	993.15

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme