Login or Join
HomepageEfsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939857 are 1014.01 and 1041.99
| Daily Target 1 | 990.69 |
| Daily Target 2 | 1009.35 |
| Daily Target 3 | 1018.6733333333 |
| Daily Target 4 | 1037.33 |
| Daily Target 5 | 1046.65 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1028.00 (1.16%) | 1000.02 | 1000.02 - 1028.00 | 0.0273 times | Thu 29 October 2026 | 1016.25 (0.12%) | 1015.00 | 1003.01 - 1025.00 | 0.9836 times | Tue 27 October 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1503 times | Mon 26 October 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.6831 times | Fri 23 October 2026 | 1015.00 (0%) | 1001.01 | 1001.01 - 1015.00 | 2.0492 times | Thu 22 October 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 1.3661 times | Mon 19 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2732 times | Fri 16 October 2026 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.0137 times | Mon 12 October 2026 | 1029.99 (2.45%) | 1000.02 | 1000.01 - 1030.00 | 0.4235 times | Tue 06 October 2026 | 1005.31 (0.11%) | 1005.01 | 1003.05 - 1005.31 | 4.0301 times | Mon 05 October 2026 | 1004.25 (-2.5%) | 1004.25 | 1004.25 - 1004.25 | 0.0137 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939857 are 1014.01 and 1041.99
| Weekly Target 1 | 990.69 |
| Weekly Target 2 | 1009.35 |
| Weekly Target 3 | 1018.6733333333 |
| Weekly Target 4 | 1037.33 |
| Weekly Target 5 | 1046.65 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1028.00 (1.16%) | 1000.02 | 1000.02 - 1028.00 | 0.0062 times | Thu 29 October 2026 | 1016.25 (0.12%) | 1015.00 | 1003.01 - 1025.00 | 0.4107 times | Fri 23 October 2026 | 1015.00 (1.5%) | 1000.00 | 1000.00 - 1015.00 | 0.8338 times | Fri 16 October 2026 | 1000.00 (-0.53%) | 1000.02 | 1000.00 - 1030.00 | 0.0988 times | Tue 06 October 2026 | 1005.31 (-2.4%) | 1004.25 | 1003.05 - 1005.31 | 0.9141 times | Tue 29 September 2026 | 1030.00 (1.48%) | 1030.00 | 1000.08 - 1030.00 | 0.9265 times | Wed 23 September 2026 | 1015.00 (0.5%) | 1028.00 | 1001.38 - 1028.00 | 1.2755 times | Tue 15 September 2026 | 1010.00 (-1.46%) | 1007.00 | 1002.51 - 1010.00 | 0.3552 times | Fri 11 September 2026 | 1025.00 (0.49%) | 1020.00 | 1005.00 - 1025.00 | 3.1902 times | Fri 04 September 2026 | 1020.00 (0.79%) | 1020.00 | 1000.01 - 1020.00 | 1.9889 times | Fri 28 August 2026 | 1012.00 (-0.3%) | 1015.00 | 1005.01 - 1025.00 | 7.1402 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939857 are 1014.01 and 1041.99
| Monthly Target 1 | 990.69 |
| Monthly Target 2 | 1009.35 |
| Monthly Target 3 | 1018.6733333333 |
| Monthly Target 4 | 1037.33 |
| Monthly Target 5 | 1046.65 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1028.00 (1.16%) | 1000.02 | 1000.02 - 1028.00 | 0.0004 times | Thu 29 October 2026 | 1016.25 (-1.33%) | 1004.25 | 1000.00 - 1030.00 | 0.1511 times | Tue 29 September 2026 | 1030.00 (0.98%) | 1010.00 | 1000.01 - 1030.00 | 0.4571 times | Mon 31 August 2026 | 1020.00 (2%) | 1018.00 | 1000.00 - 1025.00 | 1.3572 times | Fri 31 July 2026 | 1000.00 (-1.48%) | 1017.50 | 980.00 - 1018.00 | 0.2739 times | Thu 25 June 2026 | 1015.00 (1.1%) | 1004.00 | 985.20 - 1017.50 | 0.388 times | Wed 27 May 2026 | 1004.00 (0.4%) | 1001.01 | 980.00 - 1018.00 | 6.7571 times | Wed 29 April 2026 | 1000.00 (-1.58%) | 975.00 | 975.00 - 1015.00 | 0.4255 times | Mon 30 March 2026 | 1016.10 (0.04%) | 960.00 | 850.00 - 1017.10 | 0.0312 times | Fri 27 February 2026 | 1015.70 (-0.42%) | 1000.00 | 1000.00 - 1015.70 | 0.1584 times | Thu 29 January 2026 | 1020.00 (1.28%) | 1007.40 | 975.00 - 1020.00 | 0.1019 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939857
DMA (daily moving average) of Efsl 10 939857
| DMA period | DMA value |
| 5 day DMA | 1017.85 |
| 12 day DMA | 1014.48 |
| 20 day DMA | 1017.69 |
| 35 day DMA | 1018.77 |
| 50 day DMA | 1016.96 |
| 100 day DMA | 1011.89 |
| 150 day DMA | 1008.53 |
| 200 day DMA | 1002.2 |
EMA (exponential moving average) of Efsl 10 939857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.05 | 1014.58 | 1013.75 |
| 12 day EMA | 1016.91 | 1014.9 | 1014.65 |
| 20 day EMA | 1017.01 | 1015.85 | 1015.81 |
| 35 day EMA | 1016.7 | 1016.03 | 1016.02 |
| 50 day EMA | 1016.81 | 1016.35 | 1016.35 |
SMA (simple moving average) of Efsl 10 939857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.85 | 1015.25 | 1012 |
| 12 day SMA | 1014.48 | 1014.65 | 1014.55 |
| 20 day SMA | 1017.69 | 1017.39 | 1017.68 |
| 35 day SMA | 1018.77 | 1018.57 | 1018.67 |
| 50 day SMA | 1016.96 | 1016.75 | 1016.73 |
| 100 day SMA | 1011.89 | 1011.5 | 1011.34 |
| 150 day SMA | 1008.53 | 1008.26 | 1008.12 |
| 200 day SMA | 1002.2 | 1001.82 | 1001.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.