Efsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 939857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 939857 are 978.79 and 1014.69 | Daily Target 1 | 949.29 | | Daily Target 2 | 972.39 | | Daily Target 3 | 985.19333333333 | | Daily Target 4 | 1008.29 | | Daily Target 5 | 1021.09 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
995.48 (0.45%) |
962.10 |
962.10 - 998.00 |
6.6667 times |
Thu 04 December 2025 |
991.01 (-0.6%) |
998.00 |
991.01 - 998.00 |
0.0355 times |
Thu 20 November 2025 |
996.99 (-1.29%) |
985.00 |
985.00 - 996.99 |
0.6674 times |
Thu 06 November 2025 |
1010.00 (0.99%) |
1010.00 |
1010.00 - 1010.00 |
0.071 times |
Tue 04 November 2025 |
1000.05 (-2.81%) |
1000.00 |
1000.00 - 1005.00 |
0.497 times |
Tue 28 October 2025 |
1029.00 (1.98%) |
1029.00 |
1029.00 - 1029.00 |
0.11 times |
Mon 06 October 2025 |
1009.00 (0%) |
1009.00 |
1009.00 - 1009.00 |
0.1562 times |
Fri 03 October 2025 |
1009.00 (2.44%) |
1010.00 |
1009.00 - 1010.00 |
0.3514 times |
Wed 01 October 2025 |
985.00 (-1.65%) |
985.00 |
985.00 - 985.00 |
0.0355 times |
Fri 26 September 2025 |
1001.50 (0.15%) |
1025.00 |
1001.50 - 1025.00 |
1.4093 times |
Thu 18 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2414 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 939857 are 978.79 and 1014.69 | Weekly Target 1 | 949.29 | | Weekly Target 2 | 972.39 | | Weekly Target 3 | 985.19333333333 | | Weekly Target 4 | 1008.29 | | Weekly Target 5 | 1021.09 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
995.48 (0.45%) |
962.10 |
962.10 - 998.00 |
5.1297 times |
Thu 04 December 2025 |
991.01 (-0.6%) |
998.00 |
991.01 - 998.00 |
0.0273 times |
Thu 20 November 2025 |
996.99 (-1.29%) |
985.00 |
985.00 - 996.99 |
0.5135 times |
Thu 06 November 2025 |
1010.00 (-1.85%) |
1000.00 |
1000.00 - 1010.00 |
0.437 times |
Tue 28 October 2025 |
1029.00 (1.98%) |
1009.00 |
1009.00 - 1029.00 |
0.2049 times |
Fri 03 October 2025 |
1009.00 (0.75%) |
985.00 |
985.00 - 1010.00 |
0.2977 times |
Fri 26 September 2025 |
1001.50 (-0.35%) |
1005.00 |
1000.00 - 1025.00 |
2.1005 times |
Fri 12 September 2025 |
1005.00 (0.6%) |
1039.00 |
1005.00 - 1039.00 |
0.7238 times |
Wed 30 July 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.0027 times |
Fri 18 July 2025 |
999.00 (-0.1%) |
1000.00 |
872.00 - 1000.00 |
0.5627 times |
Wed 02 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0328 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 939857 are 960.84 and 996.74 | Monthly Target 1 | 949.29 | | Monthly Target 2 | 972.39 | | Monthly Target 3 | 985.19333333333 | | Monthly Target 4 | 1008.29 | | Monthly Target 5 | 1021.09 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
995.48 (-0.15%) |
998.00 |
962.10 - 998.00 |
1.9034 times |
Thu 20 November 2025 |
996.99 (-3.11%) |
1000.00 |
985.00 - 1010.00 |
0.3508 times |
Tue 28 October 2025 |
1029.00 (2.75%) |
985.00 |
985.00 - 1029.00 |
0.1855 times |
Fri 26 September 2025 |
1001.50 (-3.61%) |
1035.00 |
1000.00 - 1035.00 |
0.982 times |
Mon 04 August 2025 |
1039.00 (4%) |
1039.00 |
1039.00 - 1039.00 |
0.0605 times |
Wed 30 July 2025 |
999.00 (-0.1%) |
1000.00 |
872.00 - 1000.00 |
0.2208 times |
Fri 27 June 2025 |
1000.00 (0%) |
971.00 |
971.00 - 1009.00 |
0.5888 times |
Fri 30 May 2025 |
1000.00 (1.52%) |
985.00 |
970.00 - 1005.00 |
0.8307 times |
Tue 29 April 2025 |
985.00 (-0.5%) |
990.00 |
975.10 - 1000.00 |
2.6172 times |
Fri 28 March 2025 |
989.99 (1.02%) |
965.11 |
895.00 - 1010.00 |
2.2603 times |
Fri 28 February 2025 |
980.00 (2.82%) |
960.00 |
945.10 - 1000.00 |
5.2626 times |
DMA SMA EMA moving averages of Efsl 10 939857
DMA (daily moving average) of Efsl 10 939857
| DMA period | DMA value | | 5 day DMA | 998.71 | | 12 day DMA | 1002.25 | | 20 day DMA | 1006.65 | | 35 day DMA | 1003.23 | | 50 day DMA | 999.31 | | 100 day DMA | 986.87 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 939857
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998.69 | 1000.3 | 1004.95 | | 12 day EMA | 1002.54 | 1003.82 | 1006.15 | | 20 day EMA | 1003.34 | 1004.17 | 1005.56 | | 35 day EMA | 1001.91 | 1002.29 | 1002.95 | | 50 day EMA | 998.94 | 999.08 | 999.41 |
SMA (simple moving average) of Efsl 10 939857
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.71 | 1005.41 | 1009.01 | | 12 day SMA | 1002.25 | 1004.71 | 1005.88 | | 20 day SMA | 1006.65 | 1006.83 | 1007.28 | | 35 day SMA | 1003.23 | 1003.22 | 1003.3 | | 50 day SMA | 999.31 | 999.4 | 999.58 | | 100 day SMA | 986.87 | 986.71 | 986.24 | | 150 day SMA | | 200 day SMA |
|
|
