Efsl10 939855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 939855 are 1075.9 and 1076.1

Daily Target 11075.87
Daily Target 21075.93
Daily Target 31076.0666666667
Daily Target 41076.13
Daily Target 51076.27

Daily price and volume Efsl 10

Date Closing Open Range Volume
Fri 25 September 2026 1076.00 (5.49%) 1076.20 1076.00 - 1076.20 6.9252 times
Mon 06 April 2026 1020.00 (0.99%) 1012.25 1012.25 - 1020.00 0.1385 times
Wed 01 April 2026 1010.00 (2.39%) 1000.00 999.99 - 1010.00 0.2632 times
Fri 27 March 2026 986.40 (-2.63%) 986.50 986.40 - 986.50 0.0277 times
Thu 19 March 2026 1013.00 (0%) 1013.00 1013.00 - 1013.00 0.9834 times
Wed 18 March 2026 1013.00 (1.3%) 1013.00 1013.00 - 1013.00 0.1385 times
Tue 17 March 2026 999.99 (-0.89%) 999.99 999.99 - 999.99 1.2327 times
Wed 11 March 2026 1008.99 (-1.71%) 1008.99 1008.99 - 1008.99 0.0139 times
Fri 06 March 2026 1026.50 (0.54%) 1026.50 1026.50 - 1026.50 0.2493 times
Fri 13 February 2026 1021.00 (1.09%) 1021.00 1021.00 - 1021.00 0.0277 times
Thu 05 February 2026 1010.00 (1%) 1018.50 1010.00 - 1018.50 0.1801 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939855 are 1044.13 and 1108.08

Weekly Target 1990.87
Weekly Target 21033.43
Weekly Target 31054.8166666667
Weekly Target 41097.38
Weekly Target 51118.77

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Fri 25 September 2026 1076.00 (6.53%) 1012.25 1012.25 - 1076.20 4.5017 times
Wed 01 April 2026 1010.00 (2.39%) 1000.00 999.99 - 1010.00 0.1677 times
Fri 27 March 2026 986.40 (-2.24%) 999.99 986.40 - 1013.00 1.5182 times
Wed 11 March 2026 1008.99 (-1.71%) 1008.99 1008.99 - 1008.99 0.0088 times
Fri 06 March 2026 1026.50 (0.54%) 1026.50 1026.50 - 1026.50 0.1589 times
Fri 13 February 2026 1021.00 (4.66%) 1000.00 1000.00 - 1021.00 0.2207 times
Fri 16 January 2026 975.50 (0%) 969.99 961.00 - 1014.00 0.4237 times
Sat 26 September 2026 (0%) - 0 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939855 are 1075.9 and 1076.1

Monthly Target 11075.87
Monthly Target 21075.93
Monthly Target 31076.0666666667
Monthly Target 41076.13
Monthly Target 51076.27

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Fri 25 September 2026 1076.00 (5.49%) 1076.20 1076.00 - 1076.20 2.9684 times
Mon 06 April 2026 1020.00 (3.41%) 1000.00 999.99 - 1020.00 0.1722 times
Fri 27 March 2026 986.40 (-3.39%) 1026.50 986.40 - 1026.50 1.1339 times
Fri 13 February 2026 1021.00 (2.1%) 1018.50 1010.00 - 1021.00 0.0891 times
Mon 19 January 2026 1000.00 (3.63%) 969.99 961.00 - 1014.00 0.3443 times
Thu 30 October 2025 965.00 (-8.92%) 900.00 900.00 - 965.00 0.0119 times
Fri 12 September 2025 1059.50 (1.19%) 1047.00 1035.00 - 1059.50 3.6333 times
Thu 24 July 2025 1047.00 (4.8%) 1047.00 1047.00 - 1047.00 0.3206 times
Tue 06 May 2025 999.00 (0%) 999.00 999.00 - 999.00 0.3265 times
Sat 26 September 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 939855

DMA (daily moving average) of Efsl 10 939855

DMA period DMA value
5 day DMA 1021.08
12 day DMA 1015.41
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 939855

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.061010.091005.13
12 day EMA1020.171010.021008.21
20 day EMA1017.221011.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 939855

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.081008.481004.48
12 day SMA1015.411007.031006.53
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme