Login or Join
HomepageEfsl24 939853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 24 939853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24
Strong Daily Stock price targets for Efsl24 939853 are 1114 and 1142
| Daily Target 1 | 1090.67 |
| Daily Target 2 | 1109.33 |
| Daily Target 3 | 1118.6666666667 |
| Daily Target 4 | 1137.33 |
| Daily Target 5 | 1146.67 |
Daily price and volume Efsl 24
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1128.00 (3.01%) | 1100.00 | 1100.00 - 1128.00 | 0.084 times | Mon 11 May 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.3501 times | Tue 10 March 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.3501 times | Fri 06 March 2026 | 1095.00 (7.88%) | 1050.00 | 1050.00 - 1095.00 | 0.2801 times | Thu 04 December 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.3641 times | Thu 06 November 2025 | 1015.00 (-0.12%) | 1015.00 | 1015.00 - 1015.00 | 4.2017 times | Tue 04 November 2025 | 1016.22 (0%) | 1016.22 | 1016.22 - 1016.22 | 1.4006 times | Tue 09 September 2025 | 1016.22 (1.02%) | 1006.00 | 1006.00 - 1016.22 | 0.084 times | Wed 23 July 2025 | 1006.00 (-1.85%) | 974.00 | 974.00 - 1007.00 | 0.084 times | Fri 18 July 2025 | 1025.00 (1.49%) | 1010.00 | 1010.00 - 1025.00 | 2.8011 times | Fri 23 May 2025 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 1.4006 times |
Weekly price and charts Efsl24
Strong weekly Stock price targets for Efsl24 939853 are 1111.5 and 1144.5
| Weekly Target 1 | 1084 |
| Weekly Target 2 | 1106 |
| Weekly Target 3 | 1117 |
| Weekly Target 4 | 1139 |
| Weekly Target 5 | 1150 |
Weekly price and volumes for Efsl 24
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1128.00 (0%) | 1095.00 | 1095.00 - 1128.00 | 1 times | Tue 21 July 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl24
Strong monthly Stock price targets for Efsl24 939853 are 1114 and 1142
| Monthly Target 1 | 1090.67 |
| Monthly Target 2 | 1109.33 |
| Monthly Target 3 | 1118.6666666667 |
| Monthly Target 4 | 1137.33 |
| Monthly Target 5 | 1146.67 |
Monthly price and volumes Efsl 24
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1128.00 (3.01%) | 1100.00 | 1100.00 - 1128.00 | 0.0573 times | Mon 11 May 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.2389 times | Tue 10 March 2026 | 1095.00 (7.88%) | 1050.00 | 1050.00 - 1095.00 | 0.4301 times | Thu 04 December 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.2485 times | Thu 06 November 2025 | 1015.00 (-0.12%) | 1016.22 | 1015.00 - 1016.22 | 3.823 times | Tue 09 September 2025 | 1016.22 (1.02%) | 1006.00 | 1006.00 - 1016.22 | 0.0573 times | Wed 23 July 2025 | 1006.00 (-0.4%) | 1010.00 | 974.00 - 1025.00 | 1.9688 times | Fri 23 May 2025 | 1010.00 (0%) | 922.00 | 922.00 - 1010.00 | 1.1756 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl24
Please login to view indicator analysis. or View indicator analysis of Efsl24 939853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 24 939853
DMA (daily moving average) of Efsl 24 939853
| DMA period | DMA value |
| 5 day DMA | 1085.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 24 939853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.67 | 1070.51 | 1058.26 |
| 12 day EMA | 1044.18 | 1028.95 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 24 939853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.6 | 1063 | 1047.24 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.