Login or Join
HomepageEfsl10 939851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939851 are 1023 and 1023
| Daily Target 1 | 1023 |
| Daily Target 2 | 1023 |
| Daily Target 3 | 1023 |
| Daily Target 4 | 1023 |
| Daily Target 5 | 1023 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1023.00 (1.29%) | 1023.00 | 1023.00 - 1023.00 | 0.639 times | Fri 06 February 2026 | 1010.00 (-0.69%) | 970.30 | 970.30 - 1010.00 | 4.1108 times | Thu 05 February 2026 | 1017.00 (-0.2%) | 1017.00 | 1016.99 - 1017.00 | 0.7668 times | Wed 04 February 2026 | 1019.00 (1.9%) | 1019.00 | 1019.00 - 1019.00 | 0.3195 times | Wed 21 January 2026 | 1000.00 (-4.74%) | 951.00 | 951.00 - 1000.00 | 2.1299 times | Tue 30 September 2025 | 1049.80 (0.56%) | 1030.20 | 1030.20 - 1049.80 | 0.639 times | Tue 09 September 2025 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.0106 times | Wed 20 August 2025 | 1044.00 (-0.21%) | 1044.00 | 1044.00 - 1044.00 | 0.213 times | Tue 19 August 2025 | 1046.15 (1.67%) | 1050.00 | 1045.00 - 1050.00 | 1.065 times | Thu 31 July 2025 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.1065 times | Fri 25 July 2025 | 1029.00 (-0.29%) | 1029.00 | 1029.00 - 1029.00 | 0.0106 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939851 are 1023 and 1023
| Weekly Target 1 | 1023 |
| Weekly Target 2 | 1023 |
| Weekly Target 3 | 1023 |
| Weekly Target 4 | 1023 |
| Weekly Target 5 | 1023 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1023.00 (1.29%) | 1023.00 | 1023.00 - 1023.00 | 0.1644 times | Fri 06 February 2026 | 1010.00 (1%) | 1019.00 | 970.30 - 1019.00 | 1.3374 times | Wed 21 January 2026 | 1000.00 (-4.21%) | 1030.20 | 951.00 - 1049.80 | 0.7125 times | Tue 09 September 2025 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.0027 times | Wed 20 August 2025 | 1044.00 (1.46%) | 1050.00 | 1044.00 - 1050.00 | 0.3289 times | Thu 31 July 2025 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.0274 times | Fri 25 July 2025 | 1029.00 (0.64%) | 1029.00 | 1029.00 - 1040.00 | 3.6695 times | Thu 17 July 2025 | 1022.50 (4.55%) | 990.20 | 990.20 - 1025.00 | 3.0693 times | Fri 06 June 2025 | 978.00 (0.1%) | 976.00 | 976.00 - 978.00 | 0.4412 times | Wed 21 May 2025 | 977.00 (0.21%) | 977.00 | 977.00 - 977.00 | 0.2466 times | Fri 16 May 2025 | 975.00 (-1.52%) | 975.00 | 975.00 - 975.00 | 0.0274 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939851 are 996.65 and 1049.35
| Monthly Target 1 | 952.73 |
| Monthly Target 2 | 987.87 |
| Monthly Target 3 | 1005.4333333333 |
| Monthly Target 4 | 1040.57 |
| Monthly Target 5 | 1058.13 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1023.00 (2.3%) | 1019.00 | 970.30 - 1023.00 | 0.6698 times | Wed 21 January 2026 | 1000.00 (-4.74%) | 951.00 | 951.00 - 1000.00 | 0.2444 times | Tue 30 September 2025 | 1049.80 (0.56%) | 1044.00 | 1030.20 - 1049.80 | 0.0746 times | Wed 20 August 2025 | 1044.00 (1.46%) | 1050.00 | 1044.00 - 1050.00 | 0.1467 times | Thu 31 July 2025 | 1029.00 (0.39%) | 1000.80 | 1000.80 - 1040.00 | 2.0887 times | Wed 25 June 2025 | 1025.00 (4.91%) | 976.00 | 976.00 - 1025.00 | 1.1256 times | Wed 21 May 2025 | 977.00 (-2.3%) | 990.00 | 975.00 - 990.00 | 0.1442 times | Tue 29 April 2025 | 1000.00 (3.11%) | 985.00 | 955.01 - 1000.00 | 0.9521 times | Wed 26 March 2025 | 969.82 (-0.53%) | 950.20 | 950.00 - 980.00 | 3.724 times | Thu 27 February 2025 | 975.00 (0%) | 997.00 | 950.00 - 997.00 | 0.8299 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939851
DMA (daily moving average) of Efsl 10 939851
| DMA period | DMA value |
| 5 day DMA | 1013.8 |
| 12 day DMA | 1028.58 |
| 20 day DMA | 1018.03 |
| 35 day DMA | 996.57 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.89 | 1018.33 | 1022.5 |
| 12 day EMA | 1020.94 | 1020.56 | 1022.48 |
| 20 day EMA | 1015.06 | 1014.23 | 1014.67 |
| 35 day EMA | 997.49 | 995.99 | 995.17 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.8 | 1019.16 | 1025.96 |
| 12 day SMA | 1028.58 | 1029.08 | 1030.12 |
| 20 day SMA | 1018.03 | 1015.63 | 1014.63 |
| 35 day SMA | 996.57 | 994.49 | 993.49 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.