Login or Join
HomepageEfsl10 939851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939851 are 1040.9 and 1043.1
| Daily Target 1 | 1039.07 |
| Daily Target 2 | 1040.53 |
| Daily Target 3 | 1041.2666666667 |
| Daily Target 4 | 1042.73 |
| Daily Target 5 | 1043.47 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1042.00 (0.67%) | 1039.80 | 1039.80 - 1042.00 | 0.9423 times | Thu 21 May 2026 | 1035.02 (0%) | 1037.50 | 1033.56 - 1037.50 | 2.0788 times | Wed 20 May 2026 | 1035.00 (-0.38%) | 1035.00 | 1023.80 - 1035.00 | 5.4135 times | Thu 23 April 2026 | 1039.00 (-0.17%) | 1039.00 | 1039.00 - 1039.00 | 0.0115 times | Wed 22 April 2026 | 1040.80 (0.76%) | 1030.00 | 1030.00 - 1040.80 | 0.0981 times | Tue 21 April 2026 | 1033.00 (-0.17%) | 1033.80 | 1033.00 - 1034.78 | 0.4827 times | Mon 20 April 2026 | 1034.78 (1.25%) | 1025.50 | 1025.05 - 1034.78 | 0.7288 times | Thu 16 April 2026 | 1022.00 (-0.39%) | 1028.80 | 1022.00 - 1028.80 | 0.1269 times | Wed 15 April 2026 | 1026.00 (1.81%) | 1026.00 | 1026.00 - 1026.00 | 0.0192 times | Mon 13 April 2026 | 1007.75 (-1.28%) | 1027.00 | 1007.75 - 1027.00 | 0.0981 times | Thu 09 April 2026 | 1020.80 (-0.12%) | 1020.80 | 1018.00 - 1020.80 | 0.8154 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939851 are 1032.9 and 1051.1
| Weekly Target 1 | 1017.73 |
| Weekly Target 2 | 1029.87 |
| Weekly Target 3 | 1035.9333333333 |
| Weekly Target 4 | 1048.07 |
| Weekly Target 5 | 1054.13 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1042.00 (0.29%) | 1035.00 | 1023.80 - 1042.00 | 4.9688 times | Thu 23 April 2026 | 1039.00 (1.66%) | 1025.50 | 1025.05 - 1040.80 | 0.7783 times | Thu 16 April 2026 | 1022.00 (0.12%) | 1027.00 | 1007.75 - 1028.80 | 0.1439 times | Thu 09 April 2026 | 1020.80 (0.42%) | 1001.00 | 1001.00 - 1022.00 | 0.4917 times | Wed 01 April 2026 | 1016.50 (-0.31%) | 996.80 | 996.80 - 1018.00 | 0.0306 times | Wed 25 March 2026 | 1019.70 (-0.88%) | 1011.00 | 1005.75 - 1020.00 | 1.3062 times | Tue 17 March 2026 | 1028.80 (2.19%) | 1028.80 | 1028.80 - 1028.80 | 0.0045 times | Mon 09 March 2026 | 1006.80 (-0.81%) | 1006.90 | 1006.80 - 1006.90 | 0.0532 times | Mon 02 March 2026 | 1015.00 (-0.91%) | 1006.90 | 1006.90 - 1015.00 | 2.0154 times | Fri 27 February 2026 | 1024.30 (0.13%) | 1024.50 | 1024.30 - 1024.50 | 0.2073 times | Fri 20 February 2026 | 1023.00 (1.29%) | 1023.00 | 1023.00 - 1023.00 | 0.068 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939851 are 1032.9 and 1051.1
| Monthly Target 1 | 1017.73 |
| Monthly Target 2 | 1029.87 |
| Monthly Target 3 | 1035.9333333333 |
| Monthly Target 4 | 1048.07 |
| Monthly Target 5 | 1054.13 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1042.00 (0.29%) | 1035.00 | 1023.80 - 1042.00 | 3.5077 times | Thu 23 April 2026 | 1039.00 (1.89%) | 996.80 | 996.80 - 1040.80 | 1.0197 times | Wed 25 March 2026 | 1019.70 (-0.45%) | 1006.90 | 1005.75 - 1028.80 | 2.3856 times | Fri 27 February 2026 | 1024.30 (2.43%) | 1019.00 | 970.30 - 1024.50 | 0.5846 times | Wed 21 January 2026 | 1000.00 (-4.74%) | 951.00 | 951.00 - 1000.00 | 0.1599 times | Tue 30 September 2025 | 1049.80 (0.56%) | 1044.00 | 1030.20 - 1049.80 | 0.0488 times | Wed 20 August 2025 | 1044.00 (1.46%) | 1050.00 | 1044.00 - 1050.00 | 0.096 times | Thu 31 July 2025 | 1029.00 (0.39%) | 1000.80 | 1000.80 - 1040.00 | 1.3668 times | Wed 25 June 2025 | 1025.00 (4.91%) | 976.00 | 976.00 - 1025.00 | 0.7366 times | Wed 21 May 2025 | 977.00 (-2.3%) | 990.00 | 975.00 - 990.00 | 0.0944 times | Tue 29 April 2025 | 1000.00 (3.11%) | 985.00 | 955.01 - 1000.00 | 0.623 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939851
DMA (daily moving average) of Efsl 10 939851
| DMA period | DMA value |
| 5 day DMA | 1038.36 |
| 12 day DMA | 1029.85 |
| 20 day DMA | 1025.28 |
| 35 day DMA | 1026.43 |
| 50 day DMA | 1011.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.15 | 1034.72 | 1034.57 |
| 12 day EMA | 1031.93 | 1030.1 | 1029.21 |
| 20 day EMA | 1027.61 | 1026.1 | 1025.16 |
| 35 day EMA | 1017.88 | 1016.46 | 1015.37 |
| 50 day EMA | 1010.12 | 1008.82 | 1007.75 |
SMA (simple moving average) of Efsl 10 939851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.36 | 1036.56 | 1036.52 |
| 12 day SMA | 1029.85 | 1027.72 | 1026.44 |
| 20 day SMA | 1025.28 | 1024.33 | 1023.08 |
| 35 day SMA | 1026.43 | 1025.8 | 1024.52 |
| 50 day SMA | 1011.91 | 1010.26 | 1008.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.