Login or Join
HomepageEfsl10 939851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939851 are 1058.5 and 1073.1
| Daily Target 1 | 1046.33 |
| Daily Target 2 | 1056.07 |
| Daily Target 3 | 1060.9333333333 |
| Daily Target 4 | 1070.67 |
| Daily Target 5 | 1075.53 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1065.80 (1.39%) | 1053.20 | 1051.20 - 1065.80 | 2.7223 times | Tue 21 July 2026 | 1051.20 (-1.11%) | 1051.20 | 1051.20 - 1051.20 | 1.7241 times | Mon 20 July 2026 | 1063.00 (0.95%) | 1053.00 | 1053.00 - 1063.00 | 0.363 times | Thu 16 July 2026 | 1053.00 (-0.28%) | 1053.00 | 1053.00 - 1053.00 | 0.1815 times | Wed 15 July 2026 | 1056.00 (-0.28%) | 1056.00 | 1056.00 - 1056.00 | 0.1815 times | Tue 14 July 2026 | 1059.00 (0.47%) | 1059.55 | 1059.00 - 1059.55 | 0.363 times | Wed 01 July 2026 | 1054.00 (2.83%) | 1044.00 | 1044.00 - 1054.00 | 0.7078 times | Tue 09 June 2026 | 1025.00 (-2.94%) | 1023.90 | 1023.90 - 1025.00 | 0.1089 times | Tue 02 June 2026 | 1056.00 (1.29%) | 1056.00 | 1056.00 - 1056.00 | 0.0181 times | Wed 27 May 2026 | 1042.50 (-0.9%) | 1042.50 | 1042.50 - 1042.50 | 3.6298 times | Tue 26 May 2026 | 1052.00 (0.9%) | 1052.00 | 1050.00 - 1052.00 | 22.4138 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939851 are 1058.5 and 1073.1
| Weekly Target 1 | 1046.33 |
| Weekly Target 2 | 1056.07 |
| Weekly Target 3 | 1060.9333333333 |
| Weekly Target 4 | 1070.67 |
| Weekly Target 5 | 1075.53 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1065.80 (1.22%) | 1053.00 | 1051.20 - 1065.80 | 0.344 times | Thu 16 July 2026 | 1053.00 (-0.09%) | 1059.55 | 1053.00 - 1059.55 | 0.0519 times | Wed 01 July 2026 | 1054.00 (-0.19%) | 1023.90 | 1023.90 - 1054.00 | 0.0584 times | Tue 02 June 2026 | 1056.00 (1.29%) | 1056.00 | 1056.00 - 1056.00 | 0.0013 times | Wed 27 May 2026 | 1042.50 (0.05%) | 1042.60 | 1042.50 - 1052.00 | 2.1952 times | Fri 22 May 2026 | 1042.00 (0.29%) | 1035.00 | 1023.80 - 1042.00 | 5.6939 times | Thu 23 April 2026 | 1039.00 (1.66%) | 1025.50 | 1025.05 - 1040.80 | 0.8919 times | Thu 16 April 2026 | 1022.00 (0.12%) | 1027.00 | 1007.75 - 1028.80 | 0.1649 times | Thu 09 April 2026 | 1020.80 (0.42%) | 1001.00 | 1001.00 - 1022.00 | 0.5634 times | Wed 01 April 2026 | 1016.50 (-0.31%) | 996.80 | 996.80 - 1018.00 | 0.0351 times | Wed 25 March 2026 | 1019.70 (-0.88%) | 1011.00 | 1005.75 - 1020.00 | 1.4968 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939851 are 1054.9 and 1076.7
| Monthly Target 1 | 1036.73 |
| Monthly Target 2 | 1051.27 |
| Monthly Target 3 | 1058.5333333333 |
| Monthly Target 4 | 1073.07 |
| Monthly Target 5 | 1080.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1065.80 (3.98%) | 1044.00 | 1044.00 - 1065.80 | 0.2547 times | Tue 09 June 2026 | 1025.00 (-1.68%) | 1056.00 | 1023.90 - 1056.00 | 0.0052 times | Wed 27 May 2026 | 1042.50 (0.34%) | 1035.00 | 1023.80 - 1052.00 | 4.4991 times | Thu 23 April 2026 | 1039.00 (1.89%) | 996.80 | 996.80 - 1040.80 | 0.944 times | Wed 25 March 2026 | 1019.70 (-0.45%) | 1006.90 | 1005.75 - 1028.80 | 2.2085 times | Fri 27 February 2026 | 1024.30 (2.43%) | 1019.00 | 970.30 - 1024.50 | 0.5412 times | Wed 21 January 2026 | 1000.00 (-4.74%) | 951.00 | 951.00 - 1000.00 | 0.1481 times | Tue 30 September 2025 | 1049.80 (0.56%) | 1044.00 | 1030.20 - 1049.80 | 0.0452 times | Wed 20 August 2025 | 1044.00 (1.46%) | 1050.00 | 1044.00 - 1050.00 | 0.0888 times | Thu 31 July 2025 | 1029.00 (0.39%) | 1000.80 | 1000.80 - 1040.00 | 1.2653 times | Wed 25 June 2025 | 1025.00 (4.91%) | 976.00 | 976.00 - 1025.00 | 0.6819 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939851
DMA (daily moving average) of Efsl 10 939851
| DMA period | DMA value |
| 5 day DMA | 1057.8 |
| 12 day DMA | 1051.68 |
| 20 day DMA | 1045.09 |
| 35 day DMA | 1033.59 |
| 50 day DMA | 1030.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.07 | 1054.21 | 1055.71 |
| 12 day EMA | 1051.83 | 1049.29 | 1048.94 |
| 20 day EMA | 1045.85 | 1043.75 | 1042.97 |
| 35 day EMA | 1037.83 | 1036.18 | 1035.3 |
| 50 day EMA | 1029.53 | 1028.05 | 1027.11 |
SMA (simple moving average) of Efsl 10 939851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.8 | 1056.44 | 1057 |
| 12 day SMA | 1051.68 | 1049.69 | 1048.34 |
| 20 day SMA | 1045.09 | 1043.1 | 1040.92 |
| 35 day SMA | 1033.59 | 1032.25 | 1030.79 |
| 50 day SMA | 1030.67 | 1028.87 | 1027.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.