Login or Join
HomepageEfsl10 939851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939851 are 1086 and 1086
| Daily Target 1 | 1086 |
| Daily Target 2 | 1086 |
| Daily Target 3 | 1086 |
| Daily Target 4 | 1086 |
| Daily Target 5 | 1086 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1086.00 (0.74%) | 1086.00 | 1086.00 - 1086.00 | 0.1498 times | Mon 31 August 2026 | 1078.00 (-1.91%) | 1075.00 | 1075.00 - 1078.00 | 3.3278 times | Tue 18 August 2026 | 1099.00 (4.51%) | 1099.00 | 1099.00 - 1099.00 | 1.3977 times | Fri 24 July 2026 | 1051.60 (-1.33%) | 1051.60 | 1051.60 - 1051.60 | 0.0499 times | Wed 22 July 2026 | 1065.80 (1.39%) | 1053.20 | 1051.20 - 1065.80 | 2.4958 times | Tue 21 July 2026 | 1051.20 (-1.11%) | 1051.20 | 1051.20 - 1051.20 | 1.5807 times | Mon 20 July 2026 | 1063.00 (0.95%) | 1053.00 | 1053.00 - 1063.00 | 0.3328 times | Thu 16 July 2026 | 1053.00 (-0.28%) | 1053.00 | 1053.00 - 1053.00 | 0.1664 times | Wed 15 July 2026 | 1056.00 (-0.28%) | 1056.00 | 1056.00 - 1056.00 | 0.1664 times | Tue 14 July 2026 | 1059.00 (0.47%) | 1059.55 | 1059.00 - 1059.55 | 0.3328 times | Wed 01 July 2026 | 1054.00 (2.83%) | 1044.00 | 1044.00 - 1054.00 | 0.6489 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939851 are 1080.5 and 1091.5
| Weekly Target 1 | 1071.33 |
| Weekly Target 2 | 1078.67 |
| Weekly Target 3 | 1082.3333333333 |
| Weekly Target 4 | 1089.67 |
| Weekly Target 5 | 1093.33 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1086.00 (-1.18%) | 1075.00 | 1075.00 - 1086.00 | 0.2773 times | Tue 18 August 2026 | 1099.00 (4.51%) | 1099.00 | 1099.00 - 1099.00 | 0.1114 times | Fri 24 July 2026 | 1051.60 (-0.13%) | 1053.00 | 1051.20 - 1065.80 | 0.3555 times | Thu 16 July 2026 | 1053.00 (-0.09%) | 1059.55 | 1053.00 - 1059.55 | 0.0531 times | Wed 01 July 2026 | 1054.00 (-0.19%) | 1023.90 | 1023.90 - 1054.00 | 0.0597 times | Tue 02 June 2026 | 1056.00 (1.29%) | 1056.00 | 1056.00 - 1056.00 | 0.0013 times | Wed 27 May 2026 | 1042.50 (0.05%) | 1042.60 | 1042.50 - 1052.00 | 2.2433 times | Fri 22 May 2026 | 1042.00 (0.29%) | 1035.00 | 1023.80 - 1042.00 | 5.8185 times | Thu 23 April 2026 | 1039.00 (1.66%) | 1025.50 | 1025.05 - 1040.80 | 0.9114 times | Thu 16 April 2026 | 1022.00 (0.12%) | 1027.00 | 1007.75 - 1028.80 | 0.1685 times | Thu 09 April 2026 | 1020.80 (0.42%) | 1001.00 | 1001.00 - 1022.00 | 0.5757 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939851 are 1086 and 1086
| Monthly Target 1 | 1086 |
| Monthly Target 2 | 1086 |
| Monthly Target 3 | 1086 |
| Monthly Target 4 | 1086 |
| Monthly Target 5 | 1086 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1086.00 (0.74%) | 1086.00 | 1086.00 - 1086.00 | 0.0075 times | Mon 31 August 2026 | 1078.00 (2.51%) | 1099.00 | 1075.00 - 1099.00 | 0.2372 times | Fri 24 July 2026 | 1051.60 (2.6%) | 1044.00 | 1044.00 - 1065.80 | 0.2898 times | Tue 09 June 2026 | 1025.00 (-1.68%) | 1056.00 | 1023.90 - 1056.00 | 0.0058 times | Wed 27 May 2026 | 1042.50 (0.34%) | 1035.00 | 1023.80 - 1052.00 | 5.0752 times | Thu 23 April 2026 | 1039.00 (1.89%) | 996.80 | 996.80 - 1040.80 | 1.0648 times | Wed 25 March 2026 | 1019.70 (-0.45%) | 1006.90 | 1005.75 - 1028.80 | 2.4912 times | Fri 27 February 2026 | 1024.30 (2.43%) | 1019.00 | 970.30 - 1024.50 | 0.6105 times | Wed 21 January 2026 | 1000.00 (-4.74%) | 951.00 | 951.00 - 1000.00 | 0.167 times | Tue 30 September 2025 | 1049.80 (0.56%) | 1044.00 | 1030.20 - 1049.80 | 0.0509 times | Wed 20 August 2025 | 1044.00 (1.46%) | 1050.00 | 1044.00 - 1050.00 | 0.1002 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939851
DMA (daily moving average) of Efsl 10 939851
| DMA period | DMA value |
| 5 day DMA | 1076.08 |
| 12 day DMA | 1061.8 |
| 20 day DMA | 1054.29 |
| 35 day DMA | 1040.45 |
| 50 day DMA | 1036.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.23 | 1072.85 | 1070.27 |
| 12 day EMA | 1065.66 | 1061.96 | 1059.05 |
| 20 day EMA | 1057.15 | 1054.11 | 1051.6 |
| 35 day EMA | 1046.88 | 1044.58 | 1042.61 |
| 50 day EMA | 1037.52 | 1035.54 | 1033.81 |
SMA (simple moving average) of Efsl 10 939851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.08 | 1069.12 | 1066.12 |
| 12 day SMA | 1061.8 | 1059.3 | 1056.34 |
| 20 day SMA | 1054.29 | 1052.03 | 1049.78 |
| 35 day SMA | 1040.45 | 1038.69 | 1037.12 |
| 50 day SMA | 1036.69 | 1035.47 | 1034.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.