Login or Join
HomepageEfsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939849 are 1000.38 and 1006.88
| Daily Target 1 | 995.42 |
| Daily Target 2 | 998.83 |
| Daily Target 3 | 1001.9166666667 |
| Daily Target 4 | 1005.33 |
| Daily Target 5 | 1008.42 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1002.25 (0.38%) | 998.50 | 998.50 - 1005.00 | 5.0651 times | Fri 24 April 2026 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.6223 times | Thu 23 April 2026 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1447 times | Wed 22 April 2026 | 998.50 (-0.01%) | 998.50 | 998.50 - 998.50 | 0.1447 times | Tue 21 April 2026 | 998.60 (0%) | 998.50 | 998.50 - 998.60 | 1.5195 times | Wed 15 April 2026 | 998.60 (0%) | 998.60 | 998.60 - 998.60 | 0.4631 times | Mon 13 April 2026 | 998.60 (0%) | 998.60 | 998.60 - 998.60 | 1.013 times | Fri 10 April 2026 | 998.60 (2.76%) | 998.59 | 998.59 - 998.60 | 0.6657 times | Tue 07 April 2026 | 971.75 (-3.31%) | 971.75 | 971.75 - 971.75 | 0.2894 times | Tue 17 March 2026 | 1005.00 (0.97%) | 1005.00 | 1005.00 - 1005.00 | 0.0724 times | Mon 16 March 2026 | 995.30 (1.05%) | 995.30 | 995.30 - 995.30 | 2.055 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939849 are 1000.38 and 1006.88
| Weekly Target 1 | 995.42 |
| Weekly Target 2 | 998.83 |
| Weekly Target 3 | 1001.9166666667 |
| Weekly Target 4 | 1005.33 |
| Weekly Target 5 | 1008.42 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1002.25 (0.38%) | 998.50 | 998.50 - 1005.00 | 1.4856 times | Fri 24 April 2026 | 998.50 (-0.01%) | 998.50 | 998.50 - 998.60 | 0.7131 times | Wed 15 April 2026 | 998.60 (0%) | 998.60 | 998.60 - 998.60 | 0.4329 times | Fri 10 April 2026 | 998.60 (-0.64%) | 971.75 | 971.75 - 998.60 | 0.2801 times | Tue 17 March 2026 | 1005.00 (2.03%) | 995.30 | 995.30 - 1005.00 | 0.6239 times | Fri 13 March 2026 | 985.00 (-0.52%) | 1000.00 | 985.00 - 1000.00 | 1.3497 times | Fri 06 March 2026 | 990.10 (-0.89%) | 998.99 | 990.00 - 998.99 | 3.2428 times | Fri 27 February 2026 | 998.99 (-3.39%) | 990.00 | 990.00 - 999.00 | 1.6553 times | Fri 20 February 2026 | 1034.00 (3.92%) | 1034.00 | 1034.00 - 1034.00 | 0.0891 times | Fri 06 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1273 times | Tue 06 January 2026 | 995.00 (0.9%) | 1006.99 | 995.00 - 1006.99 | 0.3523 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939849 are 987 and 1020.25
| Monthly Target 1 | 959.75 |
| Monthly Target 2 | 981 |
| Monthly Target 3 | 993 |
| Monthly Target 4 | 1014.25 |
| Monthly Target 5 | 1026.25 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1002.25 (-0.27%) | 971.75 | 971.75 - 1005.00 | 1.0259 times | Tue 17 March 2026 | 1005.00 (0.6%) | 998.99 | 985.00 - 1005.00 | 1.8379 times | Fri 27 February 2026 | 998.99 (0.4%) | 995.00 | 990.00 - 1034.00 | 0.6595 times | Tue 06 January 2026 | 995.00 (-1.19%) | 995.00 | 995.00 - 995.00 | 0.0942 times | Mon 29 December 2025 | 1006.99 (2.23%) | 986.00 | 975.00 - 1006.99 | 0.4935 times | Thu 27 November 2025 | 985.01 (-4.28%) | 995.00 | 985.00 - 995.00 | 0.1555 times | Tue 28 October 2025 | 1029.00 (5%) | 984.00 | 962.00 - 1029.00 | 2.0173 times | Fri 26 September 2025 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 1.5119 times | Tue 26 August 2025 | 990.00 (-0.8%) | 998.00 | 990.00 - 1000.00 | 0.5129 times | Thu 17 July 2025 | 998.00 (-0.2%) | 1000.00 | 971.50 - 1000.00 | 1.6913 times | Mon 23 June 2025 | 1000.00 (2.88%) | 1000.00 | 1000.00 - 1000.00 | 0.1495 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939849
DMA (daily moving average) of Efsl 10 939849
| DMA period | DMA value |
| 5 day DMA | 999.27 |
| 12 day DMA | 995.77 |
| 20 day DMA | 996.51 |
| 35 day DMA | 997.4 |
| 50 day DMA | 994.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.4 | 997.97 | 997.71 |
| 12 day EMA | 997.72 | 996.9 | 996.61 |
| 20 day EMA | 997.05 | 996.5 | 996.29 |
| 35 day EMA | 995.46 | 995.06 | 994.86 |
| 50 day EMA | 994.56 | 994.25 | 994.08 |
SMA (simple moving average) of Efsl 10 939849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.27 | 998.54 | 998.56 |
| 12 day SMA | 995.77 | 995.58 | 995.7 |
| 20 day SMA | 996.51 | 995.9 | 995.73 |
| 35 day SMA | 997.4 | 997.17 | 996.75 |
| 50 day SMA | 994.58 | 994.53 | 994 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.