Login or Join
HomepageEfsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939849 are 1034 and 1034
| Daily Target 1 | 1034 |
| Daily Target 2 | 1034 |
| Daily Target 3 | 1034 |
| Daily Target 4 | 1034 |
| Daily Target 5 | 1034 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1034.00 (3.92%) | 1034.00 | 1034.00 - 1034.00 | 0.3832 times | Fri 06 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.365 times | Mon 02 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1825 times | Tue 06 January 2026 | 995.00 (-1.19%) | 995.00 | 995.00 - 995.00 | 1.1496 times | Mon 29 December 2025 | 1006.99 (2.12%) | 1006.99 | 1006.99 - 1006.99 | 0.365 times | Mon 22 December 2025 | 986.08 (-0.9%) | 989.00 | 975.00 - 989.00 | 2.9197 times | Fri 19 December 2025 | 994.99 (-0.1%) | 994.99 | 994.99 - 994.99 | 0.5474 times | Mon 01 December 2025 | 995.99 (1.11%) | 986.00 | 985.00 - 995.99 | 2.1898 times | Thu 27 November 2025 | 985.01 (-1%) | 985.00 | 985.00 - 985.01 | 0.1095 times | Thu 20 November 2025 | 995.00 (-3.3%) | 995.00 | 995.00 - 995.00 | 1.7883 times | Tue 28 October 2025 | 1029.00 (3.44%) | 1029.00 | 1029.00 - 1029.00 | 1.2774 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939849 are 1034 and 1034
| Weekly Target 1 | 1034 |
| Weekly Target 2 | 1034 |
| Weekly Target 3 | 1034 |
| Weekly Target 4 | 1034 |
| Weekly Target 5 | 1034 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1034.00 (3.92%) | 1034.00 | 1034.00 - 1034.00 | 0.0775 times | Fri 06 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1108 times | Tue 06 January 2026 | 995.00 (0.9%) | 1006.99 | 995.00 - 1006.99 | 0.3065 times | Mon 22 December 2025 | 986.08 (-0.9%) | 989.00 | 975.00 - 989.00 | 0.5908 times | Fri 19 December 2025 | 994.99 (1.01%) | 986.00 | 985.00 - 995.99 | 0.5539 times | Thu 27 November 2025 | 985.01 (-1%) | 985.00 | 985.00 - 985.01 | 0.0222 times | Thu 20 November 2025 | 995.00 (0.81%) | 994.80 | 994.80 - 1029.00 | 2.2747 times | Thu 23 October 2025 | 987.00 (0.3%) | 993.99 | 962.00 - 993.99 | 2.2932 times | Fri 10 October 2025 | 984.00 (0.41%) | 984.00 | 983.02 - 984.00 | 0.7755 times | Fri 26 September 2025 | 980.00 (-1.01%) | 981.00 | 980.00 - 981.00 | 2.9948 times | Fri 12 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.8346 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939849 are 1014.5 and 1053.5
| Monthly Target 1 | 982 |
| Monthly Target 2 | 1008 |
| Monthly Target 3 | 1021 |
| Monthly Target 4 | 1047 |
| Monthly Target 5 | 1060 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1034.00 (3.92%) | 995.00 | 995.00 - 1034.00 | 0.0938 times | Tue 06 January 2026 | 995.00 (-1.19%) | 995.00 | 995.00 - 995.00 | 0.1159 times | Mon 29 December 2025 | 1006.99 (2.23%) | 986.00 | 975.00 - 1006.99 | 0.607 times | Thu 27 November 2025 | 985.01 (-4.28%) | 995.00 | 985.00 - 995.00 | 0.1913 times | Tue 28 October 2025 | 1029.00 (5%) | 984.00 | 962.00 - 1029.00 | 2.4811 times | Fri 26 September 2025 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 1.8595 times | Tue 26 August 2025 | 990.00 (-0.8%) | 998.00 | 990.00 - 1000.00 | 0.6309 times | Thu 17 July 2025 | 998.00 (-0.2%) | 1000.00 | 971.50 - 1000.00 | 2.0802 times | Mon 23 June 2025 | 1000.00 (2.88%) | 1000.00 | 1000.00 - 1000.00 | 0.1839 times | Thu 29 May 2025 | 972.00 (-1.47%) | 980.00 | 960.00 - 1000.00 | 1.7565 times | Wed 30 April 2025 | 986.50 (2.76%) | 975.00 | 975.00 - 986.55 | 0.4083 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939849
DMA (daily moving average) of Efsl 10 939849
| DMA period | DMA value |
| 5 day DMA | 1005.2 |
| 12 day DMA | 1000.57 |
| 20 day DMA | 994.79 |
| 35 day DMA | 991.41 |
| 50 day DMA | 987.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.42 | 995.63 | 995.95 |
| 12 day EMA | 1000.89 | 994.87 | 994.85 |
| 20 day EMA | 996.9 | 993 | 992.79 |
| 35 day EMA | 990.7 | 988.15 | 987.75 |
| 50 day EMA | 985.7 | 983.73 | 983.27 |
SMA (simple moving average) of Efsl 10 939849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.2 | 995.61 | 995.61 |
| 12 day SMA | 1000.57 | 996.66 | 996.57 |
| 20 day SMA | 994.79 | 992.59 | 992.34 |
| 35 day SMA | 991.41 | 990.06 | 989.82 |
| 50 day SMA | 987.12 | 985.74 | 984.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.