Login or Join
HomepageEfsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939849 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.1629 times | Mon 15 June 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.3734 times | Wed 03 June 2026 | 985.00 (-0.91%) | 985.00 | 985.00 - 985.00 | 0.0068 times | Fri 29 May 2026 | 994.01 (-0.59%) | 1000.00 | 994.00 - 1000.00 | 5.4311 times | Mon 04 May 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.3394 times | Thu 30 April 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.4345 times | Wed 29 April 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.3394 times | Tue 28 April 2026 | 999.90 (-0.23%) | 999.90 | 999.90 - 999.90 | 0.2444 times | Mon 27 April 2026 | 1002.25 (0.38%) | 998.50 | 998.50 - 1005.00 | 2.3761 times | Fri 24 April 2026 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.2919 times | Thu 23 April 2026 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.0679 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939849 are 1000.5 and 1001.5
| Weekly Target 1 | 999.67 |
| Weekly Target 2 | 1000.33 |
| Weekly Target 3 | 1000.6666666667 |
| Weekly Target 4 | 1001.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1001.00 (1.62%) | 1000.00 | 1000.00 - 1001.00 | 0.2638 times | Wed 03 June 2026 | 985.00 (-0.91%) | 985.00 | 985.00 - 985.00 | 0.0033 times | Fri 29 May 2026 | 994.01 (-0.59%) | 999.90 | 994.00 - 1000.00 | 2.8381 times | Thu 30 April 2026 | 999.90 (0.14%) | 998.50 | 998.50 - 1005.00 | 1.6694 times | Fri 24 April 2026 | 998.50 (-0.01%) | 998.50 | 998.50 - 998.60 | 0.5609 times | Wed 15 April 2026 | 998.60 (0%) | 998.60 | 998.60 - 998.60 | 0.3406 times | Fri 10 April 2026 | 998.60 (-0.64%) | 971.75 | 971.75 - 998.60 | 0.2204 times | Tue 17 March 2026 | 1005.00 (2.03%) | 995.30 | 995.30 - 1005.00 | 0.4908 times | Fri 13 March 2026 | 985.00 (-0.52%) | 1000.00 | 985.00 - 1000.00 | 1.0618 times | Fri 06 March 2026 | 990.10 (-0.89%) | 998.99 | 990.00 - 998.99 | 2.5509 times | Fri 27 February 2026 | 998.99 (-3.39%) | 990.00 | 990.00 - 999.00 | 1.3022 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939849 are 993 and 1009
| Monthly Target 1 | 979.67 |
| Monthly Target 2 | 990.33 |
| Monthly Target 3 | 995.66666666667 |
| Monthly Target 4 | 1006.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1001.00 (0.7%) | 985.00 | 985.00 - 1001.00 | 0.1271 times | Fri 29 May 2026 | 994.01 (-0.59%) | 999.90 | 994.00 - 1000.00 | 1.3507 times | Thu 30 April 2026 | 999.90 (-0.51%) | 971.75 | 971.75 - 1005.00 | 1.3285 times | Tue 17 March 2026 | 1005.00 (0.6%) | 998.99 | 985.00 - 1005.00 | 1.953 times | Fri 27 February 2026 | 998.99 (0.4%) | 995.00 | 990.00 - 1034.00 | 0.7008 times | Tue 06 January 2026 | 995.00 (-1.19%) | 995.00 | 995.00 - 995.00 | 0.1001 times | Mon 29 December 2025 | 1006.99 (2.23%) | 986.00 | 975.00 - 1006.99 | 0.5244 times | Thu 27 November 2025 | 985.01 (-4.28%) | 995.00 | 985.00 - 995.00 | 0.1653 times | Tue 28 October 2025 | 1029.00 (5%) | 984.00 | 962.00 - 1029.00 | 2.1437 times | Fri 26 September 2025 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 1.6065 times | Tue 26 August 2025 | 990.00 (-0.8%) | 998.00 | 990.00 - 1000.00 | 0.5451 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939849
DMA (daily moving average) of Efsl 10 939849
| DMA period | DMA value |
| 5 day DMA | 995.98 |
| 12 day DMA | 998.11 |
| 20 day DMA | 996.44 |
| 35 day DMA | 997.74 |
| 50 day DMA | 995.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.48 | 995.72 | 993.58 |
| 12 day EMA | 997.32 | 996.65 | 996.04 |
| 20 day EMA | 997.16 | 996.76 | 996.42 |
| 35 day EMA | 996.43 | 996.16 | 995.93 |
| 50 day EMA | 995.76 | 995.55 | 995.37 |
SMA (simple moving average) of Efsl 10 939849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.98 | 995.76 | 995.74 |
| 12 day SMA | 998.11 | 997.91 | 997.8 |
| 20 day SMA | 996.44 | 996.39 | 996.39 |
| 35 day SMA | 997.74 | 997.31 | 997.17 |
| 50 day SMA | 995.82 | 995.6 | 995.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.