Efsl24 939847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 24 939847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl24

Strong Daily Stock price targets for Efsl24 939847 are 1107.3 and 1109.1

Daily Target 11107
Daily Target 21107.6
Daily Target 31108.8
Daily Target 41109.4
Daily Target 51110.6

Daily price and volume Efsl 24

Date Closing Open Range Volume
Tue 07 April 2026 1108.20 (3.67%) 1108.20 1108.20 - 1110.00 0.6782 times
Thu 23 October 2025 1069.00 (0.11%) 1069.00 1066.00 - 1069.00 3.4602 times
Fri 17 October 2025 1067.80 (2.16%) 1067.80 1067.80 - 1067.80 0.4152 times
Thu 16 October 2025 1045.20 (0%) 1075.00 1045.20 - 1075.00 1.5571 times
Tue 14 October 2025 1045.20 (-4.64%) 1045.20 1045.20 - 1045.20 0.0692 times
Fri 10 October 2025 1096.00 (3.89%) 1096.00 1096.00 - 1096.00 0.8927 times
Mon 29 September 2025 1055.00 (0.48%) 1044.99 1044.99 - 1055.00 1.5986 times
Thu 25 September 2025 1050.00 (-0.27%) 1050.00 1050.00 - 1050.00 0.1384 times
Fri 05 September 2025 1052.80 (0%) 1052.80 1052.80 - 1052.80 0.8581 times
Wed 03 September 2025 1052.80 (0%) 1052.80 1052.80 - 1052.80 0.3322 times
Tue 02 September 2025 1052.80 (2.19%) 1052.80 1052.80 - 1052.80 0.0554 times

Daily chart Efsl24

Weekly price and charts Efsl24

Strong weekly Stock price targets for Efsl24 939847 are 1107.3 and 1109.1

Weekly Target 11107
Weekly Target 21107.6
Weekly Target 31108.8
Weekly Target 41109.4
Weekly Target 51110.6

Weekly price and volumes for Efsl 24

Date Closing Open Range Volume
Tue 07 April 2026 1108.20 (3.67%) 1108.20 1108.20 - 1110.00 0.4052 times
Thu 23 October 2025 1069.00 (0.11%) 1069.00 1066.00 - 1069.00 2.0673 times
Fri 17 October 2025 1067.80 (-2.57%) 1045.20 1045.20 - 1075.00 1.2197 times
Fri 10 October 2025 1096.00 (4.38%) 1044.99 1044.99 - 1096.00 1.4885 times
Thu 25 September 2025 1050.00 (-0.27%) 1050.00 1050.00 - 1050.00 0.0827 times
Fri 05 September 2025 1052.80 (5.41%) 1030.20 1030.20 - 1052.80 1.4885 times
Wed 21 May 2025 998.80 (0%) 973.50 973.50 - 999.80 0.2481 times
Tue 07 April 2026 (0%) - 0 times

weekly chart Efsl24

Monthly price and charts Efsl24

Strong monthly Stock price targets for Efsl24 939847 are 1107.3 and 1109.1

Monthly Target 11107
Monthly Target 21107.6
Monthly Target 31108.8
Monthly Target 41109.4
Monthly Target 51110.6

Monthly price and volumes Efsl 24

Date Closing Open Range Volume
Tue 07 April 2026 1108.20 (3.67%) 1108.20 1108.20 - 1110.00 0.2947 times
Thu 23 October 2025 1069.00 (1.33%) 1096.00 1045.20 - 1096.00 2.7789 times
Mon 29 September 2025 1055.00 (5.63%) 1030.20 1030.20 - 1055.00 1.8376 times
Wed 21 May 2025 998.80 (10.98%) 973.50 973.50 - 999.80 0.1805 times
Thu 06 February 2025 900.00 (-12.02%) 900.00 900.00 - 900.00 0.3008 times
Tue 31 December 2024 1023.00 (0%) 1000.00 1000.00 - 1023.00 0.6075 times
Tue 07 April 2026 (0%) - 0 times

monthly chart Efsl24

DMA SMA EMA moving averages of Efsl 24 939847

DMA (daily moving average) of Efsl 24 939847

DMA period DMA value
5 day DMA 1067.08
12 day DMA 1060.42
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 24 939847

EMA period EMA current EMA prev EMA prev2
5 day EMA1077.141061.611057.91
12 day EMA1053.041043.021038.3
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 24 939847

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.081064.641061.84
12 day SMA1060.421051.31045.53
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme