Efsl10 939845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 939845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 939845 are 1060.85 and 1060.85 | Daily Target 1 | 1060.85 | | Daily Target 2 | 1060.85 | | Daily Target 3 | 1060.85 | | Daily Target 4 | 1060.85 | | Daily Target 5 | 1060.85 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1060.85 (1.4%) |
1060.85 |
1060.85 - 1060.85 |
0.9364 times |
Tue 26 August 2025 |
1046.20 (-0.36%) |
1046.20 |
1046.20 - 1046.20 |
0.9091 times |
Thu 21 August 2025 |
1050.00 (0%) |
1040.20 |
1040.20 - 1050.00 |
0.0636 times |
Mon 11 August 2025 |
1050.00 (0.96%) |
1050.00 |
1050.00 - 1050.00 |
0.9091 times |
Wed 30 July 2025 |
1040.00 (0.53%) |
1040.00 |
1040.00 - 1040.00 |
0.2727 times |
Thu 17 July 2025 |
1034.50 (0.27%) |
1034.50 |
1034.50 - 1034.50 |
0.4545 times |
Thu 10 July 2025 |
1031.68 (-0.4%) |
1025.00 |
1025.00 - 1031.68 |
3.6364 times |
Tue 24 June 2025 |
1035.80 (3.06%) |
1029.00 |
1029.00 - 1035.80 |
1.9091 times |
Wed 21 May 2025 |
1005.00 (-0.67%) |
1005.00 |
1005.00 - 1005.00 |
0.4545 times |
Fri 16 May 2025 |
1011.80 (0%) |
1011.80 |
1011.80 - 1011.80 |
0.4545 times |
Fri 09 May 2025 |
1011.80 (1.16%) |
1011.80 |
1011.80 - 1011.80 |
0.3364 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 939845 are 1053.53 and 1068.18 | Weekly Target 1 | 1041.32 | | Weekly Target 2 | 1051.08 | | Weekly Target 3 | 1055.9666666667 | | Weekly Target 4 | 1065.73 | | Weekly Target 5 | 1070.62 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1060.85 (1.03%) |
1046.20 |
1046.20 - 1060.85 |
1.2105 times |
Thu 21 August 2025 |
1050.00 (0.96%) |
1050.00 |
1040.20 - 1050.00 |
0.638 times |
Wed 30 July 2025 |
1040.00 (0.53%) |
1040.00 |
1040.00 - 1040.00 |
0.1789 times |
Thu 17 July 2025 |
1034.50 (0.27%) |
1034.50 |
1034.50 - 1034.50 |
0.2982 times |
Thu 10 July 2025 |
1031.68 (2.65%) |
1029.00 |
1025.00 - 1035.80 |
3.6374 times |
Wed 21 May 2025 |
1005.00 (-0.67%) |
1005.00 |
1005.00 - 1005.00 |
0.2982 times |
Fri 16 May 2025 |
1011.80 (0%) |
1011.80 |
1011.80 - 1011.80 |
0.2982 times |
Fri 09 May 2025 |
1011.80 (0.18%) |
1010.75 |
1000.20 - 1011.80 |
1.2045 times |
Fri 02 May 2025 |
1010.00 (2.02%) |
982.50 |
982.50 - 1010.00 |
2.1765 times |
Wed 09 April 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0596 times |
Wed 26 March 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.4431 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 939845 are 1050.53 and 1071.18 | Monthly Target 1 | 1033.32 | | Monthly Target 2 | 1047.08 | | Monthly Target 3 | 1053.9666666667 | | Monthly Target 4 | 1067.73 | | Monthly Target 5 | 1074.62 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1060.85 (2%) |
1050.00 |
1040.20 - 1060.85 |
0.5953 times |
Wed 30 July 2025 |
1040.00 (0.41%) |
1025.00 |
1025.00 - 1040.00 |
0.9217 times |
Tue 24 June 2025 |
1035.80 (3.06%) |
1029.00 |
1029.00 - 1035.80 |
0.4032 times |
Wed 21 May 2025 |
1005.00 (0.5%) |
1010.00 |
1000.20 - 1011.80 |
0.9735 times |
Wed 30 April 2025 |
1000.00 (1.01%) |
990.00 |
982.50 - 1000.00 |
0.3264 times |
Wed 26 March 2025 |
990.00 (1.94%) |
971.20 |
971.20 - 990.00 |
1.5016 times |
Tue 25 February 2025 |
971.20 (-0.9%) |
970.00 |
950.00 - 981.00 |
4.1399 times |
Fri 27 December 2024 |
980.00 (2.08%) |
980.00 |
980.00 - 980.00 |
0.0384 times |
Thu 28 November 2024 |
960.00 (0%) |
975.00 |
960.00 - 975.00 |
0.0999 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 10 939845
DMA (daily moving average) of Efsl 10 939845
| DMA period | DMA value | | 5 day DMA | 1049.41 | | 12 day DMA | 1031.49 | | 20 day DMA | 1017.05 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 939845
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1048.92 | 1042.95 | 1041.33 | | 12 day EMA | 1034.46 | 1029.66 | 1026.65 | | 20 day EMA | 1021.74 | 1017.62 | 1014.61 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939845
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1049.41 | 1044.14 | 1041.24 | | 12 day SMA | 1031.49 | 1027.31 | 1024.29 | | 20 day SMA | 1017.05 | 1013.51 | 1009.95 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
