Login or Join
HomepageEfsl10 939845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939845 are 1060.43 and 1060.43
| Daily Target 1 | 1060.43 |
| Daily Target 2 | 1060.43 |
| Daily Target 3 | 1060.43 |
| Daily Target 4 | 1060.43 |
| Daily Target 5 | 1060.43 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1060.43 (0.12%) | 1060.43 | 1060.43 - 1060.43 | 0.0088 times | Wed 19 August 2026 | 1059.20 (0.47%) | 1058.20 | 1058.20 - 1059.20 | 0.2743 times | Fri 07 August 2026 | 1054.20 (-1%) | 1054.20 | 1054.20 - 1054.20 | 0.0088 times | Tue 28 July 2026 | 1064.80 (0%) | 1064.80 | 1064.80 - 1064.80 | 0.1681 times | Mon 27 July 2026 | 1064.80 (1.39%) | 1050.20 | 1050.00 - 1064.80 | 5.8761 times | Wed 15 July 2026 | 1050.20 (0%) | 1050.20 | 1050.20 - 1050.20 | 0.0885 times | Tue 07 July 2026 | 1050.20 (0.71%) | 1050.20 | 1050.20 - 1050.20 | 0.0088 times | Mon 29 June 2026 | 1042.80 (-0.68%) | 1042.80 | 1042.80 - 1042.80 | 0.0088 times | Thu 18 June 2026 | 1049.99 (1.43%) | 1049.99 | 1049.99 - 1049.99 | 1.7699 times | Wed 17 June 2026 | 1035.20 (-0.92%) | 1052.00 | 1035.20 - 1052.00 | 1.7876 times | Mon 25 May 2026 | 1044.80 (0%) | 1031.20 | 1031.20 - 1044.80 | 0.4956 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939845 are 1059.32 and 1061.55
| Weekly Target 1 | 1057.46 |
| Weekly Target 2 | 1058.94 |
| Weekly Target 3 | 1059.6866666667 |
| Weekly Target 4 | 1061.17 |
| Weekly Target 5 | 1061.92 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1060.43 (0.59%) | 1058.20 | 1058.20 - 1060.43 | 0.0535 times | Fri 07 August 2026 | 1054.20 (0.38%) | 1050.20 | 1050.00 - 1064.80 | 1.1446 times | Wed 15 July 2026 | 1050.20 (0.02%) | 1042.80 | 1042.80 - 1050.20 | 0.0201 times | Thu 18 June 2026 | 1049.99 (0.5%) | 1031.20 | 1031.20 - 1052.00 | 0.7664 times | Fri 22 May 2026 | 1044.80 (1.42%) | 1030.30 | 1025.80 - 1046.50 | 6.2065 times | Fri 15 May 2026 | 1030.20 (0.39%) | 1044.80 | 1030.20 - 1044.80 | 0.0853 times | Fri 24 April 2026 | 1026.20 (0.12%) | 1026.20 | 1026.20 - 1026.20 | 0.0837 times | Fri 10 April 2026 | 1025.00 (-0.18%) | 1025.00 | 1025.00 - 1025.00 | 1.004 times | Fri 27 March 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.2728 times | Fri 20 March 2026 | 1026.80 (1.41%) | 1026.80 | 1026.80 - 1026.80 | 0.3631 times | Thu 12 March 2026 | 1012.55 (-0.73%) | 1012.00 | 1010.20 - 1020.00 | 1.3554 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939845 are 1057.32 and 1063.55
| Monthly Target 1 | 1052.12 |
| Monthly Target 2 | 1056.28 |
| Monthly Target 3 | 1058.3533333333 |
| Monthly Target 4 | 1062.51 |
| Monthly Target 5 | 1064.58 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1060.43 (-0.41%) | 1054.20 | 1054.20 - 1060.43 | 0.0127 times | Tue 28 July 2026 | 1064.80 (2.11%) | 1050.20 | 1050.00 - 1064.80 | 0.2662 times | Mon 29 June 2026 | 1042.80 (-0.19%) | 1052.00 | 1035.20 - 1052.00 | 0.1546 times | Mon 25 May 2026 | 1044.80 (1.81%) | 1044.80 | 1025.80 - 1046.50 | 1.4638 times | Fri 24 April 2026 | 1026.20 (-0.06%) | 1025.00 | 1025.00 - 1026.20 | 0.2493 times | Fri 27 March 2026 | 1026.80 (1.66%) | 1010.00 | 1010.00 - 1026.80 | 0.4718 times | Wed 25 February 2026 | 1010.00 (-1.59%) | 1026.30 | 1005.30 - 1026.30 | 0.1055 times | Wed 28 January 2026 | 1026.30 (2.73%) | 1010.00 | 1010.00 - 1026.30 | 2.0975 times | Wed 31 December 2025 | 999.00 (-1.1%) | 980.20 | 980.00 - 1003.00 | 0.3836 times | Wed 26 November 2025 | 1010.15 (2.19%) | 1009.90 | 1009.90 - 1010.15 | 4.795 times | Thu 23 October 2025 | 988.50 (-7.62%) | 1050.20 | 956.00 - 1050.20 | 0.1089 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939845
DMA (daily moving average) of Efsl 10 939845
| DMA period | DMA value |
| 5 day DMA | 1060.69 |
| 12 day DMA | 1051.79 |
| 20 day DMA | 1043.59 |
| 35 day DMA | 1030.42 |
| 50 day DMA | 1030.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.16 | 1057.02 | 1055.93 |
| 12 day EMA | 1051.85 | 1050.29 | 1048.67 |
| 20 day EMA | 1045.55 | 1043.98 | 1042.38 |
| 35 day EMA | 1038.49 | 1037.2 | 1035.91 |
| 50 day EMA | 1031.45 | 1030.27 | 1029.09 |
SMA (simple moving average) of Efsl 10 939845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.69 | 1058.64 | 1056.84 |
| 12 day SMA | 1051.79 | 1050.18 | 1047.85 |
| 20 day SMA | 1043.59 | 1041.91 | 1040.29 |
| 35 day SMA | 1030.42 | 1028.37 | 1026.25 |
| 50 day SMA | 1030.29 | 1029.18 | 1028.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.