Efsl10 939845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 939845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 939845 are 1009.9 and 1009.9 | Daily Target 1 | 1009.9 | | Daily Target 2 | 1009.9 | | Daily Target 3 | 1009.9 | | Daily Target 4 | 1009.9 | | Daily Target 5 | 1009.9 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1009.90 (2.16%) |
1009.90 |
1009.90 - 1009.90 |
9.4853 times |
Thu 23 October 2025 |
988.50 (0%) |
988.50 |
988.50 - 988.50 |
0.0822 times |
Mon 20 October 2025 |
988.50 (0.36%) |
988.50 |
988.50 - 988.50 |
0.0632 times |
Fri 17 October 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.1265 times |
Thu 16 October 2025 |
985.00 (3.03%) |
985.00 |
985.00 - 985.00 |
0.0114 times |
Fri 10 October 2025 |
956.00 (-8.97%) |
956.00 |
956.00 - 956.00 |
0.0126 times |
Mon 06 October 2025 |
1050.20 (-1.85%) |
1050.20 |
1050.20 - 1050.20 |
0.0632 times |
Mon 15 September 2025 |
1070.00 (0.38%) |
1070.00 |
1070.00 - 1070.00 |
0.0228 times |
Tue 09 September 2025 |
1066.00 (0.49%) |
1066.00 |
1066.00 - 1066.00 |
0.0025 times |
Fri 29 August 2025 |
1060.85 (1.4%) |
1060.85 |
1060.85 - 1060.85 |
0.1303 times |
Tue 26 August 2025 |
1046.20 (-0.36%) |
1046.20 |
1046.20 - 1046.20 |
0.1265 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 939845 are 1009.9 and 1009.9 | Weekly Target 1 | 1009.9 | | Weekly Target 2 | 1009.9 | | Weekly Target 3 | 1009.9 | | Weekly Target 4 | 1009.9 | | Weekly Target 5 | 1009.9 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1009.90 (2.16%) |
1009.90 |
1009.90 - 1009.90 |
9.153 times |
Thu 23 October 2025 |
988.50 (0.36%) |
988.50 |
988.50 - 988.50 |
0.1403 times |
Fri 17 October 2025 |
985.00 (3.03%) |
985.00 |
985.00 - 985.00 |
0.133 times |
Fri 10 October 2025 |
956.00 (-10.65%) |
1050.20 |
956.00 - 1050.20 |
0.0732 times |
Mon 15 September 2025 |
1070.00 (0.38%) |
1070.00 |
1070.00 - 1070.00 |
0.022 times |
Tue 09 September 2025 |
1066.00 (0.49%) |
1066.00 |
1066.00 - 1066.00 |
0.0024 times |
Fri 29 August 2025 |
1060.85 (1.03%) |
1046.20 |
1046.20 - 1060.85 |
0.2477 times |
Thu 21 August 2025 |
1050.00 (0.96%) |
1050.00 |
1040.20 - 1050.00 |
0.1306 times |
Wed 30 July 2025 |
1040.00 (0.53%) |
1040.00 |
1040.00 - 1040.00 |
0.0366 times |
Thu 17 July 2025 |
1034.50 (0.27%) |
1034.50 |
1034.50 - 1034.50 |
0.061 times |
Thu 10 July 2025 |
1031.68 (2.65%) |
1029.00 |
1025.00 - 1035.80 |
0.7444 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 939845 are 1009.9 and 1009.9 | Monthly Target 1 | 1009.9 | | Monthly Target 2 | 1009.9 | | Monthly Target 3 | 1009.9 | | Monthly Target 4 | 1009.9 | | Monthly Target 5 | 1009.9 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1009.90 (2.16%) |
1009.90 |
1009.90 - 1009.90 |
6.0391 times |
Thu 23 October 2025 |
988.50 (-7.62%) |
1050.20 |
956.00 - 1050.20 |
0.2287 times |
Mon 15 September 2025 |
1070.00 (0.86%) |
1066.00 |
1066.00 - 1070.00 |
0.0161 times |
Fri 29 August 2025 |
1060.85 (2%) |
1050.00 |
1040.20 - 1060.85 |
0.2496 times |
Wed 30 July 2025 |
1040.00 (0.41%) |
1025.00 |
1025.00 - 1040.00 |
0.3865 times |
Tue 24 June 2025 |
1035.80 (3.06%) |
1029.00 |
1029.00 - 1035.80 |
0.1691 times |
Wed 21 May 2025 |
1005.00 (0.5%) |
1010.00 |
1000.20 - 1011.80 |
0.4082 times |
Wed 30 April 2025 |
1000.00 (1.01%) |
990.00 |
982.50 - 1000.00 |
0.1369 times |
Wed 26 March 2025 |
990.00 (1.94%) |
971.20 |
971.20 - 990.00 |
0.6297 times |
Tue 25 February 2025 |
971.20 (-0.9%) |
970.00 |
950.00 - 981.00 |
1.736 times |
Fri 27 December 2024 |
980.00 (2.08%) |
980.00 |
980.00 - 980.00 |
0.0161 times |
DMA SMA EMA moving averages of Efsl 10 939845
DMA (daily moving average) of Efsl 10 939845
| DMA period | DMA value | | 5 day DMA | 991.38 | | 12 day DMA | 1021.35 | | 20 day DMA | 1023.84 | | 35 day DMA | 1008.95 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 939845
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 999.61 | 994.46 | 997.44 | | 12 day EMA | 1009.76 | 1009.73 | 1013.59 | | 20 day EMA | 1012.08 | 1012.31 | 1014.82 | | 35 day EMA | 1001.8 | 1001.32 | 1002.07 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939845
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 991.38 | 980.6 | 992.94 | | 12 day SMA | 1021.35 | 1024.69 | 1028.98 | | 20 day SMA | 1023.84 | 1023.35 | 1024.46 | | 35 day SMA | 1008.95 | 1008.12 | 1007.59 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
