Login or Join
HomepageEfsl10 939845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939845 are 1050.2 and 1050.2
| Daily Target 1 | 1050.2 |
| Daily Target 2 | 1050.2 |
| Daily Target 3 | 1050.2 |
| Daily Target 4 | 1050.2 |
| Daily Target 5 | 1050.2 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1050.20 (0.71%) | 1050.20 | 1050.20 - 1050.20 | 0.0024 times | Mon 29 June 2026 | 1042.80 (-0.68%) | 1042.80 | 1042.80 - 1042.80 | 0.0024 times | Thu 18 June 2026 | 1049.99 (1.43%) | 1049.99 | 1049.99 - 1049.99 | 0.4739 times | Wed 17 June 2026 | 1035.20 (-0.92%) | 1052.00 | 1035.20 - 1052.00 | 0.4787 times | Mon 25 May 2026 | 1044.80 (0%) | 1031.20 | 1031.20 - 1044.80 | 0.1327 times | Fri 22 May 2026 | 1044.80 (0.35%) | 1044.80 | 1044.80 - 1044.80 | 0.9171 times | Thu 21 May 2026 | 1041.20 (0.97%) | 1030.01 | 1025.80 - 1041.20 | 5.0569 times | Wed 20 May 2026 | 1031.20 (0.1%) | 1030.30 | 1030.20 - 1046.50 | 2.8152 times | Fri 15 May 2026 | 1030.20 (-1.4%) | 1030.20 | 1030.20 - 1030.20 | 0.0024 times | Tue 12 May 2026 | 1044.80 (1.81%) | 1044.80 | 1044.80 - 1044.80 | 0.1185 times | Fri 24 April 2026 | 1026.20 (0.12%) | 1026.20 | 1026.20 - 1026.20 | 0.1185 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939845 are 1046.5 and 1053.9
| Weekly Target 1 | 1040.33 |
| Weekly Target 2 | 1045.27 |
| Weekly Target 3 | 1047.7333333333 |
| Weekly Target 4 | 1052.67 |
| Weekly Target 5 | 1055.13 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1050.20 (0.02%) | 1042.80 | 1042.80 - 1050.20 | 0.0032 times | Thu 18 June 2026 | 1049.99 (0.5%) | 1031.20 | 1031.20 - 1052.00 | 0.7406 times | Fri 22 May 2026 | 1044.80 (1.42%) | 1030.30 | 1025.80 - 1046.50 | 5.9977 times | Fri 15 May 2026 | 1030.20 (0.39%) | 1044.80 | 1030.20 - 1044.80 | 0.0825 times | Fri 24 April 2026 | 1026.20 (0.12%) | 1026.20 | 1026.20 - 1026.20 | 0.0809 times | Fri 10 April 2026 | 1025.00 (-0.18%) | 1025.00 | 1025.00 - 1025.00 | 0.9702 times | Fri 27 March 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.2636 times | Fri 20 March 2026 | 1026.80 (1.41%) | 1026.80 | 1026.80 - 1026.80 | 0.3509 times | Thu 12 March 2026 | 1012.55 (-0.73%) | 1012.00 | 1010.20 - 1020.00 | 1.3098 times | Fri 06 March 2026 | 1020.00 (1.33%) | 1010.00 | 1010.00 - 1020.00 | 0.2005 times | Fri 13 February 2026 | 1006.61 (-1.92%) | 1026.30 | 1005.30 - 1026.30 | 0.3089 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939845 are 1050.2 and 1050.2
| Monthly Target 1 | 1050.2 |
| Monthly Target 2 | 1050.2 |
| Monthly Target 3 | 1050.2 |
| Monthly Target 4 | 1050.2 |
| Monthly Target 5 | 1050.2 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1050.20 (0.71%) | 1050.20 | 1050.20 - 1050.20 | 0.0004 times | Mon 29 June 2026 | 1042.80 (-0.19%) | 1052.00 | 1035.20 - 1052.00 | 0.1573 times | Mon 25 May 2026 | 1044.80 (1.81%) | 1044.80 | 1025.80 - 1046.50 | 1.4891 times | Fri 24 April 2026 | 1026.20 (-0.06%) | 1025.00 | 1025.00 - 1026.20 | 0.2536 times | Fri 27 March 2026 | 1026.80 (1.66%) | 1010.00 | 1010.00 - 1026.80 | 0.48 times | Wed 25 February 2026 | 1010.00 (-1.59%) | 1026.30 | 1005.30 - 1026.30 | 0.1073 times | Wed 28 January 2026 | 1026.30 (2.73%) | 1010.00 | 1010.00 - 1026.30 | 2.1337 times | Wed 31 December 2025 | 999.00 (-1.1%) | 980.20 | 980.00 - 1003.00 | 0.3902 times | Wed 26 November 2025 | 1010.15 (2.19%) | 1009.90 | 1009.90 - 1010.15 | 4.8777 times | Thu 23 October 2025 | 988.50 (-7.62%) | 1050.20 | 956.00 - 1050.20 | 0.1108 times | Mon 15 September 2025 | 1070.00 (0.86%) | 1066.00 | 1066.00 - 1070.00 | 0.0078 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939845
DMA (daily moving average) of Efsl 10 939845
| DMA period | DMA value |
| 5 day DMA | 1044.6 |
| 12 day DMA | 1038.87 |
| 20 day DMA | 1031.22 |
| 35 day DMA | 1021.31 |
| 50 day DMA | 1024.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.07 | 1042.51 | 1042.36 |
| 12 day EMA | 1039.17 | 1037.16 | 1036.14 |
| 20 day EMA | 1033.72 | 1031.99 | 1030.85 |
| 35 day EMA | 1028.63 | 1027.36 | 1026.45 |
| 50 day EMA | 1023.5 | 1022.41 | 1021.58 |
SMA (simple moving average) of Efsl 10 939845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.6 | 1043.52 | 1043.2 |
| 12 day SMA | 1038.87 | 1036.77 | 1035.43 |
| 20 day SMA | 1031.22 | 1029.04 | 1028.21 |
| 35 day SMA | 1021.31 | 1021.76 | 1022.28 |
| 50 day SMA | 1024.21 | 1023.2 | 1022 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.