login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 939845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 939845 are 1026.2 and 1026.2

Daily Target 1	1026.2
Daily Target 2	1026.2
Daily Target 3	1026.2
Daily Target 4	1026.2
Daily Target 5	1026.2

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Fri 24 April 2026	1026.20 (0.12%)	1026.20	1026.20 - 1026.20	0.2546 times
Fri 10 April 2026	1025.00 (0%)	1025.00	1025.00 - 1025.00	2.2505 times
Wed 01 April 2026	1025.00 (-0.18%)	1025.00	1025.00 - 1025.00	0.8045 times
Fri 27 March 2026	1026.80 (0%)	1026.80	1026.80 - 1026.80	0.8299 times
Fri 20 March 2026	1026.80 (0%)	1026.80	1026.80 - 1026.80	0.2138 times
Wed 18 March 2026	1026.80 (1.41%)	1026.80	1026.80 - 1026.80	0.891 times
Thu 12 March 2026	1012.55 (-0.73%)	1012.00	1010.20 - 1020.00	4.1242 times
Fri 06 March 2026	1020.00 (0.99%)	1020.00	1020.00 - 1020.00	0.1018 times
Thu 05 March 2026	1010.00 (0%)	1010.00	1010.00 - 1010.00	0.1018 times
Wed 25 February 2026	1010.00 (0.34%)	1010.00	1010.00 - 1010.00	0.4277 times
Fri 13 February 2026	1006.61 (-1.92%)	1005.30	1005.30 - 1010.00	0.9267 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939845 are 1026.2 and 1026.2

Weekly Target 1	1026.2
Weekly Target 2	1026.2
Weekly Target 3	1026.2
Weekly Target 4	1026.2
Weekly Target 5	1026.2

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Fri 24 April 2026	1026.20 (0.12%)	1026.20	1026.20 - 1026.20	0.058 times
Fri 10 April 2026	1025.00 (-0.18%)	1025.00	1025.00 - 1025.00	0.6958 times
Fri 27 March 2026	1026.80 (0%)	1026.80	1026.80 - 1026.80	0.189 times
Fri 20 March 2026	1026.80 (1.41%)	1026.80	1026.80 - 1026.80	0.2517 times
Thu 12 March 2026	1012.55 (-0.73%)	1012.00	1010.20 - 1020.00	0.9393 times
Fri 06 March 2026	1020.00 (1.33%)	1010.00	1010.00 - 1020.00	0.1438 times
Fri 13 February 2026	1006.61 (-1.92%)	1026.30	1005.30 - 1026.30	0.2215 times
Wed 28 January 2026	1026.30 (1.61%)	1026.30	1026.30 - 1026.30	5.7984 times
Wed 07 January 2026	1010.00 (1.1%)	1010.00	1010.00 - 1010.00	0.5427 times
Wed 31 December 2025	999.00 (-1.1%)	980.20	980.00 - 1003.00	1.1597 times
Wed 26 November 2025	1010.15 (2.19%)	1009.90	1009.90 - 1010.15	14.4961 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939845 are 1025.6 and 1026.8

Monthly Target 1	1024.6
Monthly Target 2	1025.4
Monthly Target 3	1025.8
Monthly Target 4	1026.6
Monthly Target 5	1027

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Fri 24 April 2026	1026.20 (-0.06%)	1025.00	1025.00 - 1026.20	0.2926 times
Fri 27 March 2026	1026.80 (1.66%)	1010.00	1010.00 - 1026.80	0.5536 times
Wed 25 February 2026	1010.00 (-1.59%)	1026.30	1005.30 - 1026.30	0.1238 times
Wed 28 January 2026	1026.30 (2.73%)	1010.00	1010.00 - 1026.30	2.4612 times
Wed 31 December 2025	999.00 (-1.1%)	980.20	980.00 - 1003.00	0.4501 times
Wed 26 November 2025	1010.15 (2.19%)	1009.90	1009.90 - 1010.15	5.6263 times
Thu 23 October 2025	988.50 (-7.62%)	1050.20	956.00 - 1050.20	0.1278 times
Mon 15 September 2025	1070.00 (0.86%)	1066.00	1066.00 - 1070.00	0.009 times
Fri 29 August 2025	1060.85 (2%)	1050.00	1040.20 - 1060.85	0.1395 times
Wed 30 July 2025	1040.00 (0.41%)	1025.00	1025.00 - 1040.00	0.2161 times
Tue 24 June 2025	1035.80 (3.06%)	1029.00	1029.00 - 1035.80	0.0945 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 939845 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 939845

DMA (daily moving average) of Efsl 10 939845

DMA period	DMA value
5 day DMA	1025.96
12 day DMA	1020.17
20 day DMA	1014.22
35 day DMA	1021.45
50 day DMA	1013.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 939845

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1024.79	1024.09	1023.63
12 day EMA	1021.22	1020.31	1019.46
20 day EMA	1018.81	1018.03	1017.3
35 day EMA	1014.04	1013.32	1012.63
50 day EMA	1011.45	1010.85	1010.27

SMA (simple moving average) of Efsl 10 939845

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1025.96	1026.08	1023.59
12 day SMA	1020.17	1020.18	1018.93
20 day SMA	1014.22	1012.16	1010.16
35 day SMA	1021.45	1021.04	1020.66
50 day SMA	1013.17	1012.07	1011.19
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme