Login or Join
HomepageEfsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939843 are 998.5 and 1015.5
| Daily Target 1 | 984.33 |
| Daily Target 2 | 995.67 |
| Daily Target 3 | 1001.3333333333 |
| Daily Target 4 | 1012.67 |
| Daily Target 5 | 1018.33 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1007.00 (0.7%) | 990.00 | 990.00 - 1007.00 | 0.1211 times | Mon 10 August 2026 | 1000.00 (-0.39%) | 1000.00 | 1000.00 - 1000.00 | 3.304 times | Fri 17 July 2026 | 1003.95 (1.92%) | 1003.95 | 1003.95 - 1003.95 | 0.011 times | Thu 16 July 2026 | 985.05 (-1.47%) | 985.05 | 985.05 - 985.05 | 0.4075 times | Tue 14 July 2026 | 999.75 (1.29%) | 1004.50 | 990.03 - 1004.50 | 0.0661 times | Mon 13 July 2026 | 987.00 (-1.3%) | 990.00 | 987.00 - 990.00 | 1.652 times | Wed 08 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4427 times | Tue 07 July 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 2.2026 times | Fri 03 July 2026 | 1002.00 (1.41%) | 1002.00 | 1002.00 - 1002.00 | 0.1322 times | Thu 02 July 2026 | 988.02 (-0.25%) | 988.02 | 988.00 - 988.02 | 0.6608 times | Wed 24 June 2026 | 990.50 (-0.14%) | 992.40 | 990.00 - 992.40 | 2.4009 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939843 are 998.5 and 1015.5
| Weekly Target 1 | 984.33 |
| Weekly Target 2 | 995.67 |
| Weekly Target 3 | 1001.3333333333 |
| Weekly Target 4 | 1012.67 |
| Weekly Target 5 | 1018.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1007.00 (0.7%) | 990.00 | 990.00 - 1007.00 | 0.0291 times | Mon 10 August 2026 | 1000.00 (-0.39%) | 1000.00 | 1000.00 - 1000.00 | 0.7941 times | Fri 17 July 2026 | 1003.95 (0.4%) | 990.00 | 985.05 - 1004.50 | 0.5135 times | Wed 08 July 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.8761 times | Fri 03 July 2026 | 1002.00 (0.2%) | 1000.00 | 980.00 - 1002.00 | 5.81 times | Thu 18 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4209 times | Fri 12 June 2026 | 1000.00 (2.02%) | 1002.00 | 980.20 - 1004.00 | 0.3759 times | Fri 15 May 2026 | 980.20 (-1.98%) | 999.99 | 980.20 - 999.99 | 0.5664 times | Fri 08 May 2026 | 999.99 (1.85%) | 1002.00 | 999.99 - 1002.00 | 0.1059 times | Fri 24 April 2026 | 981.82 (-1.03%) | 985.00 | 973.02 - 994.00 | 0.5082 times | Thu 16 April 2026 | 992.00 (0.1%) | 991.00 | 973.00 - 992.00 | 0.5453 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939843 are 998.5 and 1015.5
| Monthly Target 1 | 984.33 |
| Monthly Target 2 | 995.67 |
| Monthly Target 3 | 1001.3333333333 |
| Monthly Target 4 | 1012.67 |
| Monthly Target 5 | 1018.33 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1007.00 (0.3%) | 1000.00 | 990.00 - 1007.00 | 0.4843 times | Fri 17 July 2026 | 1003.95 (1.36%) | 988.02 | 985.05 - 1004.50 | 0.9296 times | Wed 24 June 2026 | 990.50 (-1.15%) | 995.00 | 980.00 - 1004.00 | 3.773 times | Tue 19 May 2026 | 1002.00 (0%) | 1000.00 | 980.20 - 1002.00 | 0.3955 times | Mon 27 April 2026 | 1002.00 (0.2%) | 1000.00 | 954.00 - 1002.00 | 1.1865 times | Wed 25 March 2026 | 1000.00 (0.4%) | 1020.90 | 1000.00 - 1020.90 | 0.4967 times | Fri 27 February 2026 | 996.00 (-0.39%) | 990.00 | 980.00 - 1147.00 | 1.4949 times | Fri 30 January 2026 | 999.91 (-1.49%) | 1000.00 | 999.75 - 1120.00 | 0.886 times | Tue 30 December 2025 | 1015.00 (-0.39%) | 1059.00 | 926.00 - 1059.00 | 0.327 times | Wed 19 November 2025 | 1019.00 (0.93%) | 1000.00 | 899.00 - 1019.00 | 0.0265 times | Thu 30 October 2025 | 1009.60 (0.06%) | 1009.00 | 850.00 - 1015.00 | 2.1255 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939843
DMA (daily moving average) of Efsl 9 939843
| DMA period | DMA value |
| 5 day DMA | 999.15 |
| 12 day DMA | 996.26 |
| 20 day DMA | 995.32 |
| 35 day DMA | 993.09 |
| 50 day DMA | 996.76 |
| 100 day DMA | 997.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.65 | 997.48 | 996.22 |
| 12 day EMA | 997.67 | 995.97 | 995.24 |
| 20 day EMA | 996.64 | 995.55 | 995.08 |
| 35 day EMA | 997.64 | 997.09 | 996.92 |
| 50 day EMA | 998.91 | 998.58 | 998.52 |
SMA (simple moving average) of Efsl 9 939843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.15 | 995.15 | 995.15 |
| 12 day SMA | 996.26 | 994.92 | 994.92 |
| 20 day SMA | 995.32 | 994.96 | 994.96 |
| 35 day SMA | 993.09 | 992.6 | 992.6 |
| 50 day SMA | 996.76 | 997.76 | 997.01 |
| 100 day SMA | 997.73 | 997.16 | 996.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.