Login or Join
HomepageEfsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939843 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.154 times | Thu 15 October 2026 | 996.00 (0.71%) | 996.00 | 996.00 - 996.00 | 0.331 times | Wed 14 October 2026 | 989.00 (-0.5%) | 989.00 | 989.00 - 989.00 | 0.0154 times | Tue 13 October 2026 | 994.00 (-0.3%) | 982.70 | 982.00 - 996.50 | 6.9361 times | Mon 12 October 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.6774 times | Thu 01 October 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.077 times | Wed 23 September 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 0.7698 times | Tue 22 September 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0231 times | Wed 16 September 2026 | 1000.00 (0.1%) | 991.60 | 991.60 - 1000.00 | 0.97 times | Tue 08 September 2026 | 999.00 (1.16%) | 999.00 | 999.00 - 999.00 | 0.0462 times | Fri 04 September 2026 | 987.51 (-2.42%) | 1012.80 | 987.51 - 1100.00 | 0.7544 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939843 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0427 times | Thu 15 October 2026 | 996.00 (0.61%) | 997.00 | 982.00 - 997.00 | 2.2085 times | Thu 01 October 2026 | 990.00 (-1%) | 990.00 | 990.00 - 995.00 | 0.2413 times | Wed 16 September 2026 | 1000.00 (1.26%) | 999.00 | 991.60 - 1000.00 | 0.2819 times | Fri 04 September 2026 | 987.51 (-1.25%) | 990.00 | 987.51 - 1100.00 | 0.4357 times | Mon 10 August 2026 | 1000.00 (-0.39%) | 1000.00 | 1000.00 - 1000.00 | 0.6408 times | Fri 17 July 2026 | 1003.95 (0.4%) | 990.00 | 985.05 - 1004.50 | 0.4144 times | Wed 08 July 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.707 times | Fri 03 July 2026 | 1002.00 (0.2%) | 1000.00 | 980.00 - 1002.00 | 4.6882 times | Thu 18 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3396 times | Fri 12 June 2026 | 1000.00 (2.02%) | 1002.00 | 980.20 - 1004.00 | 0.3033 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939843 are 991 and 1009
| Monthly Target 1 | 976 |
| Monthly Target 2 | 988 |
| Monthly Target 3 | 994 |
| Monthly Target 4 | 1006 |
| Monthly Target 5 | 1012 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1000.00 (0.5%) | 990.00 | 982.00 - 1000.00 | 1.3842 times | Wed 23 September 2026 | 995.00 (-1.19%) | 1011.99 | 987.51 - 1100.00 | 0.5568 times | Mon 31 August 2026 | 1007.00 (0.3%) | 1000.00 | 990.00 - 1007.00 | 0.4046 times | Fri 17 July 2026 | 1003.95 (1.36%) | 988.02 | 985.05 - 1004.50 | 0.7766 times | Wed 24 June 2026 | 990.50 (-1.15%) | 995.00 | 980.00 - 1004.00 | 3.1521 times | Tue 19 May 2026 | 1002.00 (0%) | 1000.00 | 980.20 - 1002.00 | 0.3304 times | Mon 27 April 2026 | 1002.00 (0.2%) | 1000.00 | 954.00 - 1002.00 | 0.9913 times | Wed 25 March 2026 | 1000.00 (0.4%) | 1020.90 | 1000.00 - 1020.90 | 0.415 times | Fri 27 February 2026 | 996.00 (-0.39%) | 990.00 | 980.00 - 1147.00 | 1.2489 times | Fri 30 January 2026 | 999.91 (-1.49%) | 1000.00 | 999.75 - 1120.00 | 0.7402 times | Tue 30 December 2025 | 1015.00 (-0.39%) | 1059.00 | 926.00 - 1059.00 | 0.2732 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939843
DMA (daily moving average) of Efsl 9 939843
| DMA period | DMA value |
| 5 day DMA | 995.2 |
| 12 day DMA | 995.79 |
| 20 day DMA | 996.61 |
| 35 day DMA | 995.94 |
| 50 day DMA | 993.75 |
| 100 day DMA | 999.26 |
| 150 day DMA | 993.18 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.88 | 993.82 | 992.73 |
| 12 day EMA | 995.63 | 994.83 | 994.62 |
| 20 day EMA | 995.82 | 995.38 | 995.32 |
| 35 day EMA | 995.98 | 995.74 | 995.72 |
| 50 day EMA | 995.8 | 995.63 | 995.62 |
SMA (simple moving average) of Efsl 9 939843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.2 | 993.2 | 993 |
| 12 day SMA | 995.79 | 996.38 | 996.71 |
| 20 day SMA | 996.61 | 996.71 | 996.31 |
| 35 day SMA | 995.94 | 995.42 | 995.36 |
| 50 day SMA | 993.75 | 993.75 | 993.83 |
| 100 day SMA | 999.26 | 998.86 | 998.89 |
| 150 day SMA | 993.18 | 992.92 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.