Efsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 9 939843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9 Strong Daily Stock price targets for Efsl9 939843 are 1059 and 1059 | Daily Target 1 | 1059 | | Daily Target 2 | 1059 | | Daily Target 3 | 1059 | | Daily Target 4 | 1059 | | Daily Target 5 | 1059 |
Daily price and volume Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1059.00 (5.9%) |
1059.00 |
1059.00 - 1059.00 |
0.2821 times |
Fri 07 November 2025 |
1000.00 (-0.95%) |
1000.00 |
1000.00 - 1000.00 |
0.0212 times |
Thu 30 October 2025 |
1009.60 (2.19%) |
1009.60 |
1009.60 - 1009.60 |
0.7687 times |
Wed 29 October 2025 |
988.00 (1.33%) |
988.00 |
980.00 - 988.00 |
1.4316 times |
Tue 28 October 2025 |
975.00 (-1.02%) |
985.00 |
975.00 - 985.00 |
1.4386 times |
Mon 27 October 2025 |
985.00 (0.51%) |
955.00 |
955.00 - 985.00 |
2.6093 times |
Fri 17 October 2025 |
980.00 (-2.06%) |
850.00 |
850.00 - 980.00 |
0.5853 times |
Mon 13 October 2025 |
1000.58 (-0.83%) |
950.00 |
950.00 - 1015.00 |
2.7856 times |
Mon 06 October 2025 |
1009.00 (0%) |
1009.00 |
1009.00 - 1009.00 |
0.0071 times |
Wed 24 September 2025 |
1009.00 (0.9%) |
1014.00 |
1000.00 - 1014.00 |
0.0705 times |
Tue 23 September 2025 |
1000.00 (-1.38%) |
1014.00 |
1000.00 - 1014.00 |
0.1269 times |
Weekly price and charts Efsl9 Strong weekly Stock price targets for Efsl9 939843 are 1059 and 1059 | Weekly Target 1 | 1059 | | Weekly Target 2 | 1059 | | Weekly Target 3 | 1059 | | Weekly Target 4 | 1059 | | Weekly Target 5 | 1059 |
Weekly price and volumes for Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1059.00 (5.9%) |
1059.00 |
1059.00 - 1059.00 |
0.2382 times |
Fri 07 November 2025 |
1000.00 (2.04%) |
955.00 |
955.00 - 1009.60 |
5.2948 times |
Fri 17 October 2025 |
980.00 (-2.87%) |
950.00 |
850.00 - 1015.00 |
2.8469 times |
Mon 06 October 2025 |
1009.00 (0%) |
1009.00 |
1009.00 - 1009.00 |
0.006 times |
Wed 24 September 2025 |
1009.00 (-0.49%) |
1014.00 |
1000.00 - 1014.00 |
0.1668 times |
Thu 18 September 2025 |
1014.00 (1.3%) |
1014.60 |
1014.00 - 1014.60 |
0.2085 times |
Thu 11 September 2025 |
1001.00 (-1.33%) |
1015.00 |
980.00 - 1015.00 |
0.7504 times |
Mon 01 September 2025 |
1014.50 (3.52%) |
1014.50 |
1014.50 - 1014.50 |
0.0298 times |
Tue 26 August 2025 |
980.00 (-2%) |
980.00 |
980.00 - 980.00 |
0.1549 times |
Tue 12 August 2025 |
1000.00 (0%) |
882.50 |
882.50 - 1015.00 |
0.3038 times |
Fri 08 August 2025 |
1000.00 (-1.48%) |
903.00 |
830.00 - 1015.00 |
0.9649 times |
Monthly price and charts Efsl9 Strong monthly Stock price targets for Efsl9 939843 are 1059 and 1059 | Monthly Target 1 | 1059 | | Monthly Target 2 | 1059 | | Monthly Target 3 | 1059 | | Monthly Target 4 | 1059 | | Monthly Target 5 | 1059 |
Monthly price and volumes Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1059.00 (5.9%) |
1059.00 |
1059.00 - 1059.00 |
0.1225 times |
Fri 07 November 2025 |
1000.00 (-0.95%) |
1000.00 |
1000.00 - 1000.00 |
0.0092 times |
Thu 30 October 2025 |
1009.60 (0.06%) |
1009.00 |
850.00 - 1015.00 |
4.1794 times |
Wed 24 September 2025 |
1009.00 (2.96%) |
1014.50 |
980.00 - 1015.00 |
0.594 times |
Tue 26 August 2025 |
980.00 (-3.45%) |
903.00 |
830.00 - 1015.00 |
0.7318 times |
Thu 31 July 2025 |
1015.00 (1.4%) |
1011.00 |
832.00 - 1015.00 |
0.7226 times |
Mon 16 June 2025 |
1001.00 (0.2%) |
999.00 |
913.00 - 1001.00 |
0.5511 times |
Wed 28 May 2025 |
999.00 (0.91%) |
945.00 |
945.00 - 1000.00 |
0.9584 times |
Fri 11 April 2025 |
990.00 (4.21%) |
950.00 |
950.00 - 990.00 |
0.3215 times |
Fri 28 March 2025 |
950.00 (-4.9%) |
990.00 |
915.00 - 990.00 |
1.8096 times |
Tue 18 February 2025 |
999.00 (0%) |
965.00 |
954.00 - 999.00 |
0.6828 times |
DMA SMA EMA moving averages of Efsl 9 939843
DMA (daily moving average) of Efsl 9 939843
| DMA period | DMA value | | 5 day DMA | 1006.32 | | 12 day DMA | 1002.43 | | 20 day DMA | 1002.78 | | 35 day DMA | 1001.71 | | 50 day DMA | 994.64 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 9 939843
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1017.3 | 996.45 | 994.67 | | 12 day EMA | 1006.27 | 996.69 | 996.09 | | 20 day EMA | 1003.06 | 997.17 | 996.87 | | 35 day EMA | 997.59 | 993.97 | 993.61 | | 50 day EMA | 993.21 | 990.53 | 990.14 |
SMA (simple moving average) of Efsl 9 939843
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1006.32 | 991.52 | 987.52 | | 12 day SMA | 1002.43 | 997.6 | 997.68 | | 20 day SMA | 1002.78 | 999.53 | 1000.28 | | 35 day SMA | 1001.71 | 999.99 | 999.96 | | 50 day SMA | 994.64 | 992.66 | 991.86 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
