Login or Join
HomepageEfsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939843 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 2.5785 times | Thu 11 June 2026 | 993.00 (-0.9%) | 995.00 | 980.20 - 1004.00 | 0.583 times | Tue 19 May 2026 | 1002.00 (2.22%) | 1002.00 | 1002.00 - 1002.00 | 0.0224 times | Fri 15 May 2026 | 980.20 (-1.19%) | 980.20 | 980.20 - 980.20 | 0.0224 times | Tue 12 May 2026 | 992.02 (-0.1%) | 992.02 | 992.02 - 992.02 | 0.5605 times | Mon 11 May 2026 | 993.00 (-0.7%) | 999.99 | 993.00 - 999.99 | 4.2152 times | Fri 08 May 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.3139 times | Thu 07 May 2026 | 999.99 (-0.2%) | 1000.00 | 999.99 - 1000.00 | 0.5605 times | Mon 27 April 2026 | 1002.00 (2.06%) | 1002.00 | 1002.00 - 1002.00 | 0.0224 times | Fri 24 April 2026 | 981.82 (-1.23%) | 994.00 | 973.02 - 994.00 | 1.1211 times | Wed 22 April 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.2242 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939843 are 978.2 and 1002
| Weekly Target 1 | 970.93 |
| Weekly Target 2 | 985.47 |
| Weekly Target 3 | 994.73333333333 |
| Weekly Target 4 | 1009.27 |
| Weekly Target 5 | 1018.53 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1000.00 (2.02%) | 1002.00 | 980.20 - 1004.00 | 0.6867 times | Fri 15 May 2026 | 980.20 (-1.98%) | 999.99 | 980.20 - 999.99 | 1.0348 times | Fri 08 May 2026 | 999.99 (1.85%) | 1002.00 | 999.99 - 1002.00 | 0.1934 times | Fri 24 April 2026 | 981.82 (-1.03%) | 985.00 | 973.02 - 994.00 | 0.9284 times | Thu 16 April 2026 | 992.00 (0.1%) | 991.00 | 973.00 - 992.00 | 0.9961 times | Thu 09 April 2026 | 991.00 (-0.9%) | 1000.00 | 954.00 - 1000.00 | 1.7553 times | Wed 25 March 2026 | 1000.00 (0.4%) | 1020.90 | 1000.00 - 1020.90 | 1.5426 times | Fri 27 February 2026 | 996.00 (0.3%) | 990.00 | 990.00 - 997.00 | 1.4265 times | Fri 20 February 2026 | 993.00 (-0.7%) | 1050.00 | 980.00 - 1147.00 | 1.383 times | Fri 13 February 2026 | 1000.00 (1.01%) | 992.00 | 992.00 - 1000.00 | 0.0532 times | Fri 06 February 2026 | 990.00 (-0.99%) | 990.00 | 990.00 - 1000.00 | 1.7795 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939843 are 990.1 and 1013.9
| Monthly Target 1 | 970.93 |
| Monthly Target 2 | 985.47 |
| Monthly Target 3 | 994.73333333333 |
| Monthly Target 4 | 1009.27 |
| Monthly Target 5 | 1018.53 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1000.00 (-0.2%) | 995.00 | 980.20 - 1004.00 | 0.2943 times | Tue 19 May 2026 | 1002.00 (0%) | 1000.00 | 980.20 - 1002.00 | 0.5302 times | Mon 27 April 2026 | 1002.00 (0.2%) | 1000.00 | 954.00 - 1002.00 | 1.5905 times | Wed 25 March 2026 | 1000.00 (0.4%) | 1020.90 | 1000.00 - 1020.90 | 0.6658 times | Fri 27 February 2026 | 996.00 (-0.39%) | 990.00 | 980.00 - 1147.00 | 2.0038 times | Fri 30 January 2026 | 999.91 (-1.49%) | 1000.00 | 999.75 - 1120.00 | 1.1876 times | Tue 30 December 2025 | 1015.00 (-0.39%) | 1059.00 | 926.00 - 1059.00 | 0.4383 times | Wed 19 November 2025 | 1019.00 (0.93%) | 1000.00 | 899.00 - 1019.00 | 0.0355 times | Thu 30 October 2025 | 1009.60 (0.06%) | 1009.00 | 850.00 - 1015.00 | 2.8491 times | Wed 24 September 2025 | 1009.00 (2.96%) | 1014.50 | 980.00 - 1015.00 | 0.4049 times | Tue 26 August 2025 | 980.00 (-3.45%) | 903.00 | 830.00 - 1015.00 | 0.4989 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939843
DMA (daily moving average) of Efsl 9 939843
| DMA period | DMA value |
| 5 day DMA | 993.44 |
| 12 day DMA | 994.34 |
| 20 day DMA | 990.95 |
| 35 day DMA | 996.48 |
| 50 day DMA | 998.91 |
| 100 day DMA | 994.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.65 | 993.47 | 993.71 |
| 12 day EMA | 994.09 | 993.02 | 993.02 |
| 20 day EMA | 994.19 | 993.58 | 993.64 |
| 35 day EMA | 996.03 | 995.8 | 995.97 |
| 50 day EMA | 999.01 | 998.97 | 999.21 |
SMA (simple moving average) of Efsl 9 939843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.44 | 992.04 | 993.44 |
| 12 day SMA | 994.34 | 992.87 | 992.78 |
| 20 day SMA | 990.95 | 990.6 | 990.45 |
| 35 day SMA | 996.48 | 996.91 | 998.74 |
| 50 day SMA | 998.91 | 998.91 | 999.33 |
| 100 day SMA | 994.39 | 994.38 | 994.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.