Login or Join
HomepageEfsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939843 are 989.5 and 998.5
| Daily Target 1 | 982 |
| Daily Target 2 | 988 |
| Daily Target 3 | 991 |
| Daily Target 4 | 997 |
| Daily Target 5 | 1000 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 994.00 (1.18%) | 985.00 | 985.00 - 994.00 | 0.1406 times | Mon 20 April 2026 | 982.37 (-0.97%) | 985.00 | 980.00 - 985.00 | 0.7876 times | Thu 16 April 2026 | 992.00 (0.1%) | 991.00 | 973.00 - 992.00 | 1.4487 times | Thu 09 April 2026 | 991.00 (2.1%) | 971.00 | 971.00 - 991.00 | 0.3657 times | Wed 08 April 2026 | 970.60 (0.58%) | 971.00 | 970.60 - 990.00 | 0.6681 times | Tue 07 April 2026 | 965.05 (-3.5%) | 1000.00 | 954.00 - 1000.00 | 1.519 times | Wed 25 March 2026 | 1000.00 (0.4%) | 1020.90 | 1000.00 - 1020.90 | 2.2433 times | Fri 27 February 2026 | 996.00 (0.61%) | 990.00 | 990.00 - 997.00 | 2.0042 times | Mon 23 February 2026 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.0703 times | Fri 20 February 2026 | 993.00 (0.3%) | 1000.00 | 985.00 - 1000.00 | 0.7525 times | Thu 19 February 2026 | 989.99 (-1%) | 1050.00 | 980.00 - 1147.00 | 1.2588 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939843 are 987 and 1001
| Weekly Target 1 | 975.33 |
| Weekly Target 2 | 984.67 |
| Weekly Target 3 | 989.33333333333 |
| Weekly Target 4 | 998.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 994.00 (0.2%) | 985.00 | 980.00 - 994.00 | 0.625 times | Thu 16 April 2026 | 992.00 (0.1%) | 991.00 | 973.00 - 992.00 | 0.9754 times | Thu 09 April 2026 | 991.00 (-0.9%) | 1000.00 | 954.00 - 1000.00 | 1.7188 times | Wed 25 March 2026 | 1000.00 (0.4%) | 1020.90 | 1000.00 - 1020.90 | 1.5104 times | Fri 27 February 2026 | 996.00 (0.3%) | 990.00 | 990.00 - 997.00 | 1.3968 times | Fri 20 February 2026 | 993.00 (-0.7%) | 1050.00 | 980.00 - 1147.00 | 1.3542 times | Fri 13 February 2026 | 1000.00 (1.01%) | 992.00 | 992.00 - 1000.00 | 0.0521 times | Fri 06 February 2026 | 990.00 (-0.99%) | 990.00 | 990.00 - 1000.00 | 1.7424 times | Fri 30 January 2026 | 999.91 (-0.01%) | 1000.00 | 999.75 - 1085.00 | 0.5303 times | Wed 14 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0947 times | Wed 07 January 2026 | 1000.00 (0%) | 1120.00 | 1000.00 - 1120.00 | 0.1799 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939843 are 951 and 997
| Monthly Target 1 | 936.67 |
| Monthly Target 2 | 965.33 |
| Monthly Target 3 | 982.66666666667 |
| Monthly Target 4 | 1011.33 |
| Monthly Target 5 | 1028.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 994.00 (-0.6%) | 1000.00 | 954.00 - 1000.00 | 1.4574 times | Wed 25 March 2026 | 1000.00 (0.4%) | 1020.90 | 1000.00 - 1020.90 | 0.6632 times | Fri 27 February 2026 | 996.00 (-0.39%) | 990.00 | 980.00 - 1147.00 | 1.9958 times | Fri 30 January 2026 | 999.91 (-1.49%) | 1000.00 | 999.75 - 1120.00 | 1.183 times | Tue 30 December 2025 | 1015.00 (-0.39%) | 1059.00 | 926.00 - 1059.00 | 0.4366 times | Wed 19 November 2025 | 1019.00 (0.93%) | 1000.00 | 899.00 - 1019.00 | 0.0353 times | Thu 30 October 2025 | 1009.60 (0.06%) | 1009.00 | 850.00 - 1015.00 | 2.8378 times | Wed 24 September 2025 | 1009.00 (2.96%) | 1014.50 | 980.00 - 1015.00 | 0.4033 times | Tue 26 August 2025 | 980.00 (-3.45%) | 903.00 | 830.00 - 1015.00 | 0.4969 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1011.00 | 832.00 - 1015.00 | 0.4906 times | Mon 16 June 2025 | 1001.00 (0.2%) | 999.00 | 913.00 - 1001.00 | 0.3742 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939843
DMA (daily moving average) of Efsl 9 939843
| DMA period | DMA value |
| 5 day DMA | 985.99 |
| 12 day DMA | 988.67 |
| 20 day DMA | 996.95 |
| 35 day DMA | 1000.26 |
| 50 day DMA | 1000.84 |
| 100 day DMA | 993.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.23 | 985.34 | 986.83 |
| 12 day EMA | 990.17 | 989.47 | 990.76 |
| 20 day EMA | 993.54 | 993.49 | 994.66 |
| 35 day EMA | 996.77 | 996.93 | 997.79 |
| 50 day EMA | 999.52 | 999.75 | 1000.46 |
SMA (simple moving average) of Efsl 9 939843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.99 | 980.2 | 983.73 |
| 12 day SMA | 988.67 | 988.33 | 989.8 |
| 20 day SMA | 996.95 | 997.25 | 998.13 |
| 35 day SMA | 1000.26 | 999.86 | 1000.38 |
| 50 day SMA | 1000.84 | 1001.26 | 1001.91 |
| 100 day SMA | 993.68 | 993.49 | 993.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.