Efsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 9 939843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9 Strong Daily Stock price targets for Efsl9 939843 are 1013.7 and 1014.3 | Daily Target 1 | 1013.6 | | Daily Target 2 | 1013.8 | | Daily Target 3 | 1014.2 | | Daily Target 4 | 1014.4 | | Daily Target 5 | 1014.8 |
Daily price and volume Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1014.00 (1.3%) |
1014.60 |
1014.00 - 1014.60 |
1.1513 times |
Thu 11 September 2025 |
1001.00 (0%) |
1001.00 |
1001.00 - 1001.00 |
0.3289 times |
Tue 09 September 2025 |
1001.00 (-1.38%) |
980.00 |
980.00 - 1001.00 |
3.125 times |
Mon 08 September 2025 |
1015.00 (0.05%) |
1015.00 |
1015.00 - 1015.00 |
0.6908 times |
Mon 01 September 2025 |
1014.50 (3.52%) |
1014.50 |
1014.50 - 1014.50 |
0.1645 times |
Tue 26 August 2025 |
980.00 (-2%) |
980.00 |
980.00 - 980.00 |
0.8553 times |
Tue 12 August 2025 |
1000.00 (-1.48%) |
1000.00 |
1000.00 - 1000.00 |
0.4934 times |
Mon 11 August 2025 |
1015.00 (1.5%) |
882.50 |
882.50 - 1015.00 |
1.1842 times |
Fri 08 August 2025 |
1000.00 (0.6%) |
1000.00 |
1000.00 - 1000.00 |
0.2961 times |
Thu 07 August 2025 |
994.00 (-2.07%) |
830.00 |
830.00 - 1000.00 |
1.7105 times |
Wed 06 August 2025 |
1015.00 (0%) |
903.00 |
903.00 - 1015.00 |
3.3224 times |
Weekly price and charts Efsl9 Strong weekly Stock price targets for Efsl9 939843 are 1013.7 and 1014.3 | Weekly Target 1 | 1013.6 | | Weekly Target 2 | 1013.8 | | Weekly Target 3 | 1014.2 | | Weekly Target 4 | 1014.4 | | Weekly Target 5 | 1014.8 |
Weekly price and volumes for Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1014.00 (1.3%) |
1014.60 |
1014.00 - 1014.60 |
0.5452 times |
Thu 11 September 2025 |
1001.00 (-1.33%) |
1015.00 |
980.00 - 1015.00 |
1.9626 times |
Mon 01 September 2025 |
1014.50 (3.52%) |
1014.50 |
1014.50 - 1014.50 |
0.0779 times |
Tue 26 August 2025 |
980.00 (-2%) |
980.00 |
980.00 - 980.00 |
0.405 times |
Tue 12 August 2025 |
1000.00 (0%) |
882.50 |
882.50 - 1015.00 |
0.7944 times |
Fri 08 August 2025 |
1000.00 (-1.48%) |
903.00 |
830.00 - 1015.00 |
2.5234 times |
Thu 31 July 2025 |
1015.00 (5.73%) |
832.00 |
832.00 - 1015.00 |
2.0249 times |
Fri 25 July 2025 |
960.00 (-5.04%) |
933.00 |
905.00 - 1015.00 |
0.7788 times |
Wed 16 July 2025 |
1011.00 (0%) |
1011.00 |
955.00 - 1011.00 |
0.5607 times |
Fri 11 July 2025 |
1011.00 (5.31%) |
1001.00 |
1001.00 - 1011.00 |
0.3271 times |
Fri 13 June 2025 |
960.00 (-3.9%) |
913.00 |
913.00 - 999.00 |
2.4766 times |
Monthly price and charts Efsl9 Strong monthly Stock price targets for Efsl9 939843 are 979.5 and 1014.5 | Monthly Target 1 | 968 | | Monthly Target 2 | 991 | | Monthly Target 3 | 1003 | | Monthly Target 4 | 1026 | | Monthly Target 5 | 1038 |
Monthly price and volumes Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1014.00 (3.47%) |
1014.50 |
980.00 - 1015.00 |
0.537 times |
Tue 26 August 2025 |
980.00 (-3.45%) |
903.00 |
830.00 - 1015.00 |
0.7732 times |
Thu 31 July 2025 |
1015.00 (1.4%) |
1011.00 |
832.00 - 1015.00 |
0.7635 times |
Mon 16 June 2025 |
1001.00 (0.2%) |
999.00 |
913.00 - 1001.00 |
0.5823 times |
Wed 28 May 2025 |
999.00 (0.91%) |
945.00 |
945.00 - 1000.00 |
1.0126 times |
Fri 11 April 2025 |
990.00 (4.21%) |
950.00 |
950.00 - 990.00 |
0.3397 times |
Fri 28 March 2025 |
950.00 (-4.9%) |
990.00 |
915.00 - 990.00 |
1.912 times |
Tue 18 February 2025 |
999.00 (0%) |
965.00 |
954.00 - 999.00 |
0.7214 times |
Thu 30 January 2025 |
999.00 (1.01%) |
975.00 |
930.00 - 999.00 |
0.8541 times |
Tue 31 December 2024 |
989.00 (4.11%) |
990.00 |
940.00 - 999.00 |
2.504 times |
Fri 29 November 2024 |
950.00 (0%) |
1010.00 |
833.00 - 1010.00 |
2.1352 times |
DMA SMA EMA moving averages of Efsl 9 939843
DMA (daily moving average) of Efsl 9 939843
| DMA period | DMA value | | 5 day DMA | 1009.1 | | 12 day DMA | 1005.38 | | 20 day DMA | 1003.08 | | 35 day DMA | 996.62 | | 50 day DMA | 989.85 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 9 939843
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1006.91 | 1003.37 | 1004.55 | | 12 day EMA | 1004.22 | 1002.44 | 1002.7 | | 20 day EMA | 1001.88 | 1000.61 | 1000.57 | | 35 day EMA | 996.65 | 995.63 | 995.31 | | 50 day EMA | 991.68 | 990.77 | 990.35 |
SMA (simple moving average) of Efsl 9 939843
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1009.1 | 1002.3 | 1002.1 | | 12 day SMA | 1005.38 | 1002.96 | 1001.29 | | 20 day SMA | 1003.08 | 1002.93 | 1003.43 | | 35 day SMA | 996.62 | 994.79 | 993.33 | | 50 day SMA | 989.85 | 989.01 | 988.97 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
