Login or Join
HomepageEfsl24 939841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 24 939841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24
Strong Daily Stock price targets for Efsl24 939841 are 1158 and 1158
| Daily Target 1 | 1158 |
| Daily Target 2 | 1158 |
| Daily Target 3 | 1158 |
| Daily Target 4 | 1158 |
| Daily Target 5 | 1158 |
Daily price and volume Efsl 24
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1158.00 (1.74%) | 1158.00 | 1158.00 - 1158.00 | 0.0034 times | Tue 26 May 2026 | 1138.20 (0.59%) | 1138.20 | 1138.20 - 1138.20 | 0.0136 times | Mon 11 May 2026 | 1131.55 (-0.3%) | 1137.00 | 1131.55 - 1137.00 | 0.0881 times | Thu 07 May 2026 | 1135.00 (0.27%) | 1135.00 | 1135.00 - 1135.00 | 0.0339 times | Tue 28 April 2026 | 1132.00 (0.62%) | 1132.00 | 1132.00 - 1132.00 | 2.7109 times | Fri 24 April 2026 | 1125.00 (0.91%) | 1125.00 | 1125.00 - 1125.00 | 5.083 times | Wed 18 February 2026 | 1114.80 (-0.09%) | 1114.80 | 1114.80 - 1114.80 | 0.3524 times | Fri 13 February 2026 | 1115.80 (1.67%) | 1115.80 | 1115.80 - 1115.80 | 0.6981 times | Thu 05 February 2026 | 1097.50 (0%) | 1097.50 | 1097.50 - 1097.50 | 0.4066 times | Mon 02 February 2026 | 1097.50 (0.23%) | 1097.50 | 1097.50 - 1097.50 | 0.61 times | Fri 09 January 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.0339 times |
Weekly price and charts Efsl24
Strong weekly Stock price targets for Efsl24 939841 are 1144.78 and 1171.23
| Weekly Target 1 | 1122.73 |
| Weekly Target 2 | 1140.37 |
| Weekly Target 3 | 1149.1833333333 |
| Weekly Target 4 | 1166.82 |
| Weekly Target 5 | 1175.63 |
Weekly price and volumes for Efsl 24
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1158.00 (2.03%) | 1137.00 | 1131.55 - 1158.00 | 0.1014 times | Thu 07 May 2026 | 1135.00 (0.89%) | 1132.00 | 1132.00 - 1135.00 | 2.6497 times | Fri 24 April 2026 | 1125.00 (0.82%) | 1114.80 | 1114.80 - 1125.00 | 5.247 times | Fri 13 February 2026 | 1115.80 (1.9%) | 1097.50 | 1097.50 - 1115.80 | 1.6552 times | Fri 09 January 2026 | 1095.00 (2.19%) | 1085.00 | 1085.00 - 1095.00 | 0.0981 times | Wed 10 December 2025 | 1071.55 (0.31%) | 1071.55 | 1071.55 - 1071.55 | 0.0327 times | Thu 27 November 2025 | 1068.20 (2.27%) | 1060.60 | 1060.60 - 1068.20 | 0.0851 times | Wed 17 September 2025 | 1044.45 (0.02%) | 1044.45 | 1044.45 - 1044.45 | 0.0327 times | Wed 10 September 2025 | 1044.20 (0.61%) | 1044.20 | 1044.20 - 1044.20 | 0.0327 times | Wed 23 July 2025 | 1037.85 (5.89%) | 1030.00 | 1030.00 - 1037.85 | 0.0654 times | Fri 02 May 2025 | 980.10 (-3.91%) | 1000.00 | 980.10 - 1000.00 | 0.3893 times |
Monthly price and charts Efsl24
Strong monthly Stock price targets for Efsl24 939841 are 1158 and 1158
| Monthly Target 1 | 1158 |
| Monthly Target 2 | 1158 |
| Monthly Target 3 | 1158 |
| Monthly Target 4 | 1158 |
| Monthly Target 5 | 1158 |
Monthly price and volumes Efsl 24
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1158.00 (1.74%) | 1158.00 | 1158.00 - 1158.00 | 0.0033 times | Tue 26 May 2026 | 1138.20 (0.55%) | 1135.00 | 1131.55 - 1138.20 | 0.13 times | Tue 28 April 2026 | 1132.00 (1.54%) | 1125.00 | 1125.00 - 1132.00 | 7.4772 times | Wed 18 February 2026 | 1114.80 (1.81%) | 1097.50 | 1097.50 - 1115.80 | 1.9831 times | Fri 09 January 2026 | 1095.00 (0.92%) | 1095.00 | 1095.00 - 1095.00 | 0.065 times | Tue 30 December 2025 | 1085.00 (1.57%) | 1071.55 | 1071.55 - 1085.00 | 0.065 times | Thu 27 November 2025 | 1068.20 (2.27%) | 1060.60 | 1060.60 - 1068.20 | 0.0845 times | Wed 17 September 2025 | 1044.45 (0.64%) | 1044.20 | 1044.20 - 1044.45 | 0.065 times | Wed 23 July 2025 | 1037.85 (5.89%) | 1030.00 | 1030.00 - 1037.85 | 0.065 times | Fri 02 May 2025 | 980.10 (-1.99%) | 980.10 | 980.10 - 980.10 | 0.0618 times | Tue 08 April 2025 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.3251 times |
Indicator Analysis of Efsl24
Please login to view indicator analysis. or View indicator analysis of Efsl24 939841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 24 939841
DMA (daily moving average) of Efsl 24 939841
| DMA period | DMA value |
| 5 day DMA | 1138.95 |
| 12 day DMA | 1119.61 |
| 20 day DMA | 1091.37 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 24 939841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.53 | 1130.3 | 1126.35 |
| 12 day EMA | 1117.79 | 1110.48 | 1105.44 |
| 20 day EMA | 1090.6 | 1083.51 | 1077.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 24 939841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.95 | 1132.35 | 1127.67 |
| 12 day SMA | 1119.61 | 1113.53 | 1107.98 |
| 20 day SMA | 1091.37 | 1083.47 | 1077.56 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.