Efsl24 939841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 24 939841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24 Strong Daily Stock price targets for Efsl24 939841 are 1068.2 and 1068.2 | Daily Target 1 | 1068.2 | | Daily Target 2 | 1068.2 | | Daily Target 3 | 1068.2 | | Daily Target 4 | 1068.2 | | Daily Target 5 | 1068.2 |
Daily price and volume Efsl 24
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1068.20 (0.72%) |
1068.20 |
1068.20 - 1068.20 |
0.2976 times |
Mon 10 November 2025 |
1060.60 (1.55%) |
1060.60 |
1060.60 - 1060.60 |
0.4762 times |
Wed 17 September 2025 |
1044.45 (0.02%) |
1044.45 |
1044.45 - 1044.45 |
0.2976 times |
Wed 10 September 2025 |
1044.20 (0.61%) |
1044.20 |
1044.20 - 1044.20 |
0.2976 times |
Wed 23 July 2025 |
1037.85 (5.89%) |
1030.00 |
1030.00 - 1037.85 |
0.5952 times |
Fri 02 May 2025 |
980.10 (-1.99%) |
980.10 |
980.10 - 980.10 |
0.5655 times |
Tue 08 April 2025 |
1000.00 (-1.96%) |
1000.00 |
1000.00 - 1000.00 |
2.9762 times |
Thu 20 March 2025 |
1020.00 (4.08%) |
1020.00 |
1020.00 - 1020.00 |
0.0298 times |
Tue 11 March 2025 |
980.00 (0.34%) |
980.00 |
980.00 - 980.00 |
1.4881 times |
Mon 03 March 2025 |
976.68 (0%) |
976.68 |
976.68 - 976.68 |
2.9762 times |
Thu 27 February 2025 |
976.68 (-1.35%) |
965.25 |
965.25 - 976.68 |
0.5952 times |
Weekly price and charts Efsl24 Strong weekly Stock price targets for Efsl24 939841 are 1064.4 and 1072 | Weekly Target 1 | 1058.07 | | Weekly Target 2 | 1063.13 | | Weekly Target 3 | 1065.6666666667 | | Weekly Target 4 | 1070.73 | | Weekly Target 5 | 1073.27 |
Weekly price and volumes for Efsl 24
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1068.20 (2.27%) |
1060.60 |
1060.60 - 1068.20 |
0.4643 times |
Wed 17 September 2025 |
1044.45 (0.02%) |
1044.45 |
1044.45 - 1044.45 |
0.1786 times |
Wed 10 September 2025 |
1044.20 (0.61%) |
1044.20 |
1044.20 - 1044.20 |
0.1786 times |
Wed 23 July 2025 |
1037.85 (5.89%) |
1030.00 |
1030.00 - 1037.85 |
0.3571 times |
Fri 02 May 2025 |
980.10 (-3.91%) |
1000.00 |
980.10 - 1000.00 |
2.125 times |
Thu 20 March 2025 |
1020.00 (0%) |
976.68 |
976.68 - 1020.00 |
2.6964 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl24 Strong monthly Stock price targets for Efsl24 939841 are 1064.4 and 1072 | Monthly Target 1 | 1058.07 | | Monthly Target 2 | 1063.13 | | Monthly Target 3 | 1065.6666666667 | | Monthly Target 4 | 1070.73 | | Monthly Target 5 | 1073.27 |
Monthly price and volumes Efsl 24
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1068.20 (2.27%) |
1060.60 |
1060.60 - 1068.20 |
0.3073 times |
Wed 17 September 2025 |
1044.45 (0.64%) |
1044.20 |
1044.20 - 1044.45 |
0.2364 times |
Wed 23 July 2025 |
1037.85 (5.89%) |
1030.00 |
1030.00 - 1037.85 |
0.2364 times |
Fri 02 May 2025 |
980.10 (-1.99%) |
980.10 |
980.10 - 980.10 |
0.2246 times |
Tue 08 April 2025 |
1000.00 (-1.96%) |
1000.00 |
1000.00 - 1000.00 |
1.182 times |
Thu 20 March 2025 |
1020.00 (4.44%) |
976.68 |
976.68 - 1020.00 |
1.7849 times |
Thu 27 February 2025 |
976.68 (-1.35%) |
965.25 |
965.25 - 976.68 |
0.2364 times |
Fri 17 January 2025 |
990.00 (-1.98%) |
990.00 |
990.00 - 990.00 |
0.3546 times |
Thu 26 December 2024 |
1010.00 (7.45%) |
1025.00 |
1010.00 - 1025.00 |
5.3191 times |
Thu 28 November 2024 |
940.00 (0%) |
940.00 |
940.00 - 940.00 |
0.1182 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 24 939841
DMA (daily moving average) of Efsl 24 939841
| DMA period | DMA value | | 5 day DMA | 1051.06 | | 12 day DMA | 1014.9 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 24 939841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1048.43 | 1038.55 | 1027.53 | | 12 day EMA | 1023.82 | 1015.75 | 1007.6 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 24 939841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1051.06 | 1033.44 | 1021.32 | | 12 day SMA | 1014.9 | 1008.38 | 1004.16 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
