Login or Join
HomepageEfsl24 939841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 24 939841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24
Strong Daily Stock price targets for Efsl24 939841 are 1125 and 1125
| Daily Target 1 | 1125 |
| Daily Target 2 | 1125 |
| Daily Target 3 | 1125 |
| Daily Target 4 | 1125 |
| Daily Target 5 | 1125 |
Daily price and volume Efsl 24
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1125.00 (0.91%) | 1125.00 | 1125.00 - 1125.00 | 6.9444 times | Wed 18 February 2026 | 1114.80 (-0.09%) | 1114.80 | 1114.80 - 1114.80 | 0.4815 times | Fri 13 February 2026 | 1115.80 (1.67%) | 1115.80 | 1115.80 - 1115.80 | 0.9537 times | Thu 05 February 2026 | 1097.50 (0%) | 1097.50 | 1097.50 - 1097.50 | 0.5556 times | Mon 02 February 2026 | 1097.50 (0.23%) | 1097.50 | 1097.50 - 1097.50 | 0.8333 times | Fri 09 January 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.0463 times | Wed 07 January 2026 | 1095.00 (0.92%) | 1095.00 | 1095.00 - 1095.00 | 0.0463 times | Tue 30 December 2025 | 1085.00 (1.26%) | 1085.00 | 1085.00 - 1085.00 | 0.0463 times | Wed 10 December 2025 | 1071.55 (0.31%) | 1071.55 | 1071.55 - 1071.55 | 0.0463 times | Thu 27 November 2025 | 1068.20 (0.72%) | 1068.20 | 1068.20 - 1068.20 | 0.0463 times | Mon 10 November 2025 | 1060.60 (1.55%) | 1060.60 | 1060.60 - 1060.60 | 0.0741 times |
Weekly price and charts Efsl24
Strong weekly Stock price targets for Efsl24 939841 are 1119.9 and 1130.1
| Weekly Target 1 | 1111.4 |
| Weekly Target 2 | 1118.2 |
| Weekly Target 3 | 1121.6 |
| Weekly Target 4 | 1128.4 |
| Weekly Target 5 | 1131.8 |
Weekly price and volumes for Efsl 24
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1125.00 (0.82%) | 1114.80 | 1114.80 - 1125.00 | 6.4521 times | Fri 13 February 2026 | 1115.80 (1.9%) | 1097.50 | 1097.50 - 1115.80 | 2.0354 times | Fri 09 January 2026 | 1095.00 (2.19%) | 1085.00 | 1085.00 - 1095.00 | 0.1207 times | Wed 10 December 2025 | 1071.55 (0.31%) | 1071.55 | 1071.55 - 1071.55 | 0.0402 times | Thu 27 November 2025 | 1068.20 (2.27%) | 1060.60 | 1060.60 - 1068.20 | 0.1046 times | Wed 17 September 2025 | 1044.45 (0.02%) | 1044.45 | 1044.45 - 1044.45 | 0.0402 times | Wed 10 September 2025 | 1044.20 (0.61%) | 1044.20 | 1044.20 - 1044.20 | 0.0402 times | Wed 23 July 2025 | 1037.85 (5.89%) | 1030.00 | 1030.00 - 1037.85 | 0.0805 times | Fri 02 May 2025 | 980.10 (-3.91%) | 1000.00 | 980.10 - 1000.00 | 0.4787 times | Thu 20 March 2025 | 1020.00 (0%) | 976.68 | 976.68 - 1020.00 | 0.6074 times | Fri 24 April 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl24
Strong monthly Stock price targets for Efsl24 939841 are 1125 and 1125
| Monthly Target 1 | 1125 |
| Monthly Target 2 | 1125 |
| Monthly Target 3 | 1125 |
| Monthly Target 4 | 1125 |
| Monthly Target 5 | 1125 |
Monthly price and volumes Efsl 24
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1125.00 (0.91%) | 1125.00 | 1125.00 - 1125.00 | 6.0338 times | Wed 18 February 2026 | 1114.80 (1.81%) | 1097.50 | 1097.50 - 1115.80 | 2.4537 times | Fri 09 January 2026 | 1095.00 (0.92%) | 1095.00 | 1095.00 - 1095.00 | 0.0805 times | Tue 30 December 2025 | 1085.00 (1.57%) | 1071.55 | 1071.55 - 1085.00 | 0.0805 times | Thu 27 November 2025 | 1068.20 (2.27%) | 1060.60 | 1060.60 - 1068.20 | 0.1046 times | Wed 17 September 2025 | 1044.45 (0.64%) | 1044.20 | 1044.20 - 1044.45 | 0.0805 times | Wed 23 July 2025 | 1037.85 (5.89%) | 1030.00 | 1030.00 - 1037.85 | 0.0805 times | Fri 02 May 2025 | 980.10 (-1.99%) | 980.10 | 980.10 - 980.10 | 0.0764 times | Tue 08 April 2025 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.4023 times | Thu 20 March 2025 | 1020.00 (4.44%) | 976.68 | 976.68 - 1020.00 | 0.6074 times | Thu 27 February 2025 | 976.68 (-1.35%) | 965.25 | 965.25 - 976.68 | 0.0805 times |
Indicator Analysis of Efsl24
Please login to view indicator analysis. or View indicator analysis of Efsl24 939841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 24 939841
DMA (daily moving average) of Efsl 24 939841
| DMA period | DMA value |
| 5 day DMA | 1110.12 |
| 12 day DMA | 1089.2 |
| 20 day DMA | 1054.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 24 939841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.18 | 1104.27 | 1099.01 |
| 12 day EMA | 1087.65 | 1080.86 | 1074.69 |
| 20 day EMA | 1058.48 | 1051.48 | 1044.82 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 24 939841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.12 | 1104.12 | 1100.16 |
| 12 day SMA | 1089.2 | 1082.47 | 1076.05 |
| 20 day SMA | 1054.3 | 1047.55 | 1041.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.