Login or Join
HomepageEfsl9 939839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939839 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1020.00 (0.18%) | 1020.00 | 1020.00 - 1020.00 | 0.4405 times | Mon 30 March 2026 | 1018.20 (-15.85%) | 1018.20 | 1018.20 - 1018.20 | 0.7048 times | Fri 27 March 2026 | 1210.00 (17.5%) | 1210.00 | 1210.00 - 1210.00 | 0.4405 times | Tue 10 March 2026 | 1029.80 (0%) | 1029.80 | 1029.80 - 1029.80 | 0.4405 times | Mon 09 March 2026 | 1029.80 (1.14%) | 1029.80 | 1029.80 - 1029.80 | 2.2467 times | Thu 05 March 2026 | 1018.20 (-0.18%) | 1018.20 | 1018.20 - 1018.20 | 2.2026 times | Wed 04 March 2026 | 1020.00 (0.39%) | 1020.00 | 1020.00 - 1020.00 | 0.4405 times | Fri 06 February 2026 | 1016.00 (0.1%) | 1016.00 | 1016.00 - 1016.00 | 0.4405 times | Thu 05 February 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.4405 times | Wed 28 January 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 2.2026 times | Wed 21 January 2026 | 1010.00 (2.52%) | 1010.00 | 1010.00 - 1010.00 | 0.4405 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939839 are 1019.1 and 1020.9
| Weekly Target 1 | 1017.6 |
| Weekly Target 2 | 1018.8 |
| Weekly Target 3 | 1019.4 |
| Weekly Target 4 | 1020.6 |
| Weekly Target 5 | 1021.2 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1020.00 (-15.7%) | 1018.20 | 1018.20 - 1020.00 | 0.3785 times | Fri 27 March 2026 | 1210.00 (18.84%) | 1029.80 | 1029.80 - 1210.00 | 1.0335 times | Thu 05 March 2026 | 1018.20 (0.22%) | 1020.00 | 1018.20 - 1020.00 | 0.8734 times | Fri 06 February 2026 | 1016.00 (0.59%) | 1010.00 | 1010.00 - 1016.00 | 1.0189 times | Wed 21 January 2026 | 1010.00 (2.52%) | 1010.00 | 1010.00 - 1010.00 | 0.1456 times | Fri 19 December 2025 | 985.20 (-0.46%) | 989.80 | 985.20 - 989.80 | 0.5968 times | Fri 05 December 2025 | 989.80 (-0.94%) | 972.37 | 972.37 - 989.80 | 3.0568 times | Thu 23 October 2025 | 999.20 (-0.36%) | 972.00 | 972.00 - 999.20 | 1.4847 times | Thu 09 October 2025 | 1002.80 (-5.41%) | 975.25 | 975.25 - 1002.80 | 0.3639 times | Thu 25 September 2025 | 1060.20 (1.73%) | 1050.00 | 1046.20 - 1060.20 | 1.048 times | Mon 18 August 2025 | 1042.20 (0.86%) | 1042.20 | 1042.20 - 1042.20 | 0.1456 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939839 are 1020 and 1020
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1020 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1020.00 (0.18%) | 1020.00 | 1020.00 - 1020.00 | 0.1395 times | Mon 30 March 2026 | 1018.20 (0.22%) | 1020.00 | 1018.20 - 1210.00 | 2.0502 times | Fri 06 February 2026 | 1016.00 (0.59%) | 1015.00 | 1015.00 - 1016.00 | 0.2789 times | Wed 28 January 2026 | 1010.00 (2.52%) | 1010.00 | 1010.00 - 1010.00 | 0.8368 times | Fri 19 December 2025 | 985.20 (-0.46%) | 989.80 | 985.20 - 989.80 | 0.7113 times | Tue 04 November 2025 | 989.80 (1.79%) | 977.04 | 975.20 - 989.80 | 2.6499 times | Mon 27 October 2025 | 972.37 (-8.28%) | 975.25 | 972.00 - 1002.80 | 1.9107 times | Thu 25 September 2025 | 1060.20 (1.73%) | 1050.00 | 1046.20 - 1060.20 | 1.0042 times | Mon 18 August 2025 | 1042.20 (0.86%) | 1042.20 | 1042.20 - 1042.20 | 0.1395 times | Fri 25 July 2025 | 1033.30 (0.32%) | 1026.55 | 1026.55 - 1033.30 | 0.2789 times | Tue 24 June 2025 | 1030.05 (1.26%) | 1025.00 | 1025.00 - 1038.80 | 0.9902 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939839
DMA (daily moving average) of Efsl 9 939839
| DMA period | DMA value |
| 5 day DMA | 1061.56 |
| 12 day DMA | 1031.85 |
| 20 day DMA | 1020.89 |
| 35 day DMA | 1023.47 |
| 50 day DMA | 1013.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.65 | 1062.98 | 1085.37 |
| 12 day EMA | 1038.52 | 1041.89 | 1046.2 |
| 20 day EMA | 1030.37 | 1031.46 | 1032.86 |
| 35 day EMA | 1018.86 | 1018.79 | 1018.82 |
| 50 day EMA | 1013.68 | 1013.42 | 1013.22 |
SMA (simple moving average) of Efsl 9 939839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.56 | 1061.2 | 1061.56 |
| 12 day SMA | 1031.85 | 1029.33 | 1026.97 |
| 20 day SMA | 1020.89 | 1022.65 | 1023.85 |
| 35 day SMA | 1023.47 | 1023.26 | 1023.1 |
| 50 day SMA | 1013.76 | 1012.64 | 1011.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.