Login or Join
HomepageEfsl9 939839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939839 are 1049.35 and 1050.86
| Daily Target 1 | 1049.06 |
| Daily Target 2 | 1049.63 |
| Daily Target 3 | 1050.57 |
| Daily Target 4 | 1051.14 |
| Daily Target 5 | 1052.08 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1050.20 (0.96%) | 1051.51 | 1050.00 - 1051.51 | 8.6325 times | Mon 25 May 2026 | 1040.20 (-1.87%) | 1040.20 | 1040.20 - 1040.20 | 0.0855 times | Tue 12 May 2026 | 1060.00 (-0%) | 1065.00 | 1060.00 - 1065.00 | 0.4188 times | Mon 11 May 2026 | 1060.05 (0%) | 1060.05 | 1060.05 - 1060.05 | 0.0855 times | Thu 07 May 2026 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.2991 times | Thu 30 April 2026 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0855 times | Tue 07 April 2026 | 1020.00 (0.18%) | 1020.00 | 1020.00 - 1020.00 | 0.0855 times | Mon 30 March 2026 | 1018.20 (-15.85%) | 1018.20 | 1018.20 - 1018.20 | 0.1368 times | Fri 27 March 2026 | 1210.00 (17.5%) | 1210.00 | 1210.00 - 1210.00 | 0.0855 times | Tue 10 March 2026 | 1029.80 (0%) | 1029.80 | 1029.80 - 1029.80 | 0.0855 times | Mon 09 March 2026 | 1029.80 (1.14%) | 1029.80 | 1029.80 - 1029.80 | 0.4359 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939839 are 1049.35 and 1050.86
| Weekly Target 1 | 1049.06 |
| Weekly Target 2 | 1049.63 |
| Weekly Target 3 | 1050.57 |
| Weekly Target 4 | 1051.14 |
| Weekly Target 5 | 1052.08 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1050.20 (0.96%) | 1051.51 | 1050.00 - 1051.51 | 7.204 times | Mon 25 May 2026 | 1040.20 (-1.87%) | 1040.20 | 1040.20 - 1040.20 | 0.0713 times | Tue 12 May 2026 | 1060.00 (0%) | 1060.05 | 1060.00 - 1065.00 | 0.4208 times | Thu 07 May 2026 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.2496 times | Thu 30 April 2026 | 1050.00 (-13.22%) | 1018.20 | 1018.20 - 1050.00 | 0.2568 times | Fri 27 March 2026 | 1210.00 (18.84%) | 1029.80 | 1029.80 - 1210.00 | 0.5064 times | Thu 05 March 2026 | 1018.20 (0.22%) | 1020.00 | 1018.20 - 1020.00 | 0.428 times | Fri 06 February 2026 | 1016.00 (0.59%) | 1010.00 | 1010.00 - 1016.00 | 0.4993 times | Wed 21 January 2026 | 1010.00 (2.52%) | 1010.00 | 1010.00 - 1010.00 | 0.0713 times | Fri 19 December 2025 | 985.20 (-0.46%) | 989.80 | 985.20 - 989.80 | 0.2924 times | Fri 05 December 2025 | 989.80 (-0.94%) | 972.37 | 972.37 - 989.80 | 1.4979 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939839 are 1049.35 and 1050.86
| Monthly Target 1 | 1049.06 |
| Monthly Target 2 | 1049.63 |
| Monthly Target 3 | 1050.57 |
| Monthly Target 4 | 1051.14 |
| Monthly Target 5 | 1052.08 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1050.20 (0.96%) | 1051.51 | 1050.00 - 1051.51 | 5.577 times | Mon 25 May 2026 | 1040.20 (-0.93%) | 1060.00 | 1040.20 - 1065.00 | 0.5743 times | Thu 30 April 2026 | 1050.00 (3.12%) | 1020.00 | 1020.00 - 1050.00 | 0.1104 times | Mon 30 March 2026 | 1018.20 (0.22%) | 1020.00 | 1018.20 - 1210.00 | 0.8117 times | Fri 06 February 2026 | 1016.00 (0.59%) | 1015.00 | 1015.00 - 1016.00 | 0.1104 times | Wed 28 January 2026 | 1010.00 (2.52%) | 1010.00 | 1010.00 - 1010.00 | 0.3313 times | Fri 19 December 2025 | 985.20 (-0.46%) | 989.80 | 985.20 - 989.80 | 0.2816 times | Tue 04 November 2025 | 989.80 (1.79%) | 977.04 | 975.20 - 989.80 | 1.0491 times | Mon 27 October 2025 | 972.37 (-8.28%) | 975.25 | 972.00 - 1002.80 | 0.7565 times | Thu 25 September 2025 | 1060.20 (1.73%) | 1050.00 | 1046.20 - 1060.20 | 0.3976 times | Mon 18 August 2025 | 1042.20 (0.86%) | 1042.20 | 1042.20 - 1042.20 | 0.0552 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939839
DMA (daily moving average) of Efsl 9 939839
| DMA period | DMA value |
| 5 day DMA | 1054.09 |
| 12 day DMA | 1053.87 |
| 20 day DMA | 1034.11 |
| 35 day DMA | 1029.87 |
| 50 day DMA | 1024.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.9 | 1051.25 | 1056.78 |
| 12 day EMA | 1047.38 | 1046.87 | 1048.08 |
| 20 day EMA | 1040.62 | 1039.61 | 1039.55 |
| 35 day EMA | 1031.24 | 1030.12 | 1029.53 |
| 50 day EMA | 1022.59 | 1021.46 | 1020.7 |
SMA (simple moving average) of Efsl 9 939839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.09 | 1054.05 | 1050.01 |
| 12 day SMA | 1053.87 | 1051.35 | 1049.34 |
| 20 day SMA | 1034.11 | 1030.22 | 1028.17 |
| 35 day SMA | 1029.87 | 1028.9 | 1028.32 |
| 50 day SMA | 1024.05 | 1022.51 | 1021.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.