Login or Join
HomepageEfsl9 939839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939839 are 1070.2 and 1073.4
| Daily Target 1 | 1069.67 |
| Daily Target 2 | 1070.73 |
| Daily Target 3 | 1072.8666666667 |
| Daily Target 4 | 1073.93 |
| Daily Target 5 | 1076.07 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1071.80 (0.56%) | 1075.00 | 1071.80 - 1075.00 | 0.831 times | Mon 20 July 2026 | 1065.80 (1.07%) | 1065.80 | 1065.80 - 1065.80 | 1.5275 times | Mon 13 July 2026 | 1054.55 (-0.05%) | 1055.10 | 1054.55 - 1055.10 | 0.0435 times | Wed 08 July 2026 | 1055.10 (0.01%) | 1059.40 | 1053.00 - 1059.40 | 0.6134 times | Tue 07 July 2026 | 1055.00 (-0.55%) | 1055.30 | 1055.00 - 1055.30 | 1.9786 times | Wed 01 July 2026 | 1060.80 (1.2%) | 1060.80 | 1060.80 - 1060.80 | 0.7519 times | Mon 29 June 2026 | 1048.25 (-0.58%) | 1058.80 | 1048.25 - 1058.80 | 0.1068 times | Tue 23 June 2026 | 1054.40 (0.4%) | 1054.40 | 1054.40 - 1054.40 | 0.1108 times | Mon 22 June 2026 | 1050.20 (0.96%) | 1051.51 | 1050.00 - 1051.51 | 3.9968 times | Mon 25 May 2026 | 1040.20 (-1.87%) | 1040.20 | 1040.20 - 1040.20 | 0.0396 times | Tue 12 May 2026 | 1060.00 (-0%) | 1065.00 | 1060.00 - 1065.00 | 0.1939 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939839 are 1068.8 and 1078
| Weekly Target 1 | 1061.67 |
| Weekly Target 2 | 1066.73 |
| Weekly Target 3 | 1070.8666666667 |
| Weekly Target 4 | 1075.93 |
| Weekly Target 5 | 1080.07 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1071.80 (1.64%) | 1065.80 | 1065.80 - 1075.00 | 2.1848 times | Mon 13 July 2026 | 1054.55 (-0.05%) | 1055.10 | 1054.55 - 1055.10 | 0.0403 times | Wed 08 July 2026 | 1055.10 (-0.54%) | 1055.30 | 1053.00 - 1059.40 | 2.401 times | Wed 01 July 2026 | 1060.80 (0.61%) | 1058.80 | 1048.25 - 1060.80 | 0.7955 times | Tue 23 June 2026 | 1054.40 (1.37%) | 1051.51 | 1050.00 - 1054.40 | 3.805 times | Mon 25 May 2026 | 1040.20 (-1.87%) | 1040.20 | 1040.20 - 1040.20 | 0.0367 times | Tue 12 May 2026 | 1060.00 (0%) | 1060.05 | 1060.00 - 1065.00 | 0.2163 times | Thu 07 May 2026 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.1283 times | Thu 30 April 2026 | 1050.00 (-13.22%) | 1018.20 | 1018.20 - 1050.00 | 0.132 times | Fri 27 March 2026 | 1210.00 (18.84%) | 1029.80 | 1029.80 - 1210.00 | 0.2603 times | Thu 05 March 2026 | 1018.20 (0.22%) | 1020.00 | 1018.20 - 1020.00 | 0.2199 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939839 are 1070.2 and 1073.4
| Monthly Target 1 | 1069.67 |
| Monthly Target 2 | 1070.73 |
| Monthly Target 3 | 1072.8666666667 |
| Monthly Target 4 | 1073.93 |
| Monthly Target 5 | 1076.07 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1071.80 (0.56%) | 1075.00 | 1071.80 - 1075.00 | 0.6755 times | Mon 20 July 2026 | 1065.80 (1.67%) | 1060.80 | 1053.00 - 1065.80 | 3.9949 times | Mon 29 June 2026 | 1048.25 (0.77%) | 1051.51 | 1048.25 - 1058.80 | 3.4255 times | Mon 25 May 2026 | 1040.20 (-0.93%) | 1060.00 | 1040.20 - 1065.00 | 0.3345 times | Thu 30 April 2026 | 1050.00 (3.12%) | 1020.00 | 1020.00 - 1050.00 | 0.0643 times | Mon 30 March 2026 | 1018.20 (0.22%) | 1020.00 | 1018.20 - 1210.00 | 0.4728 times | Fri 06 February 2026 | 1016.00 (0.59%) | 1015.00 | 1015.00 - 1016.00 | 0.0643 times | Wed 28 January 2026 | 1010.00 (2.52%) | 1010.00 | 1010.00 - 1010.00 | 0.193 times | Fri 19 December 2025 | 985.20 (-0.46%) | 989.80 | 985.20 - 989.80 | 0.164 times | Tue 04 November 2025 | 989.80 (1.79%) | 977.04 | 975.20 - 989.80 | 0.6111 times | Mon 27 October 2025 | 972.37 (-8.28%) | 975.25 | 972.00 - 1002.80 | 0.4407 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939839
DMA (daily moving average) of Efsl 9 939839
| DMA period | DMA value |
| 5 day DMA | 1060.45 |
| 12 day DMA | 1056.35 |
| 20 day DMA | 1055.61 |
| 35 day DMA | 1035.98 |
| 50 day DMA | 1032.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.83 | 1058.35 | 1054.62 |
| 12 day EMA | 1056.92 | 1054.22 | 1052.11 |
| 20 day EMA | 1050.98 | 1048.79 | 1047 |
| 35 day EMA | 1043.17 | 1041.48 | 1040.05 |
| 50 day EMA | 1032.55 | 1030.95 | 1029.53 |
SMA (simple moving average) of Efsl 9 939839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.45 | 1058.25 | 1054.74 |
| 12 day SMA | 1056.35 | 1055.36 | 1054.05 |
| 20 day SMA | 1055.61 | 1053.02 | 1050.53 |
| 35 day SMA | 1035.98 | 1035.13 | 1034.2 |
| 50 day SMA | 1032.41 | 1031.22 | 1029.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.