Ucl10 939837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcl 10 939837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10 Strong Daily Stock price targets for Ucl10 939837 are 1029 and 1029 | Daily Target 1 | 1029 | | Daily Target 2 | 1029 | | Daily Target 3 | 1029 | | Daily Target 4 | 1029 | | Daily Target 5 | 1029 |
Daily price and volume Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1029.00 (0%) |
1029.00 |
1029.00 - 1029.00 |
0.0277 times |
Thu 30 October 2025 |
1029.00 (0.49%) |
1029.00 |
1029.00 - 1029.00 |
0.0832 times |
Mon 27 October 2025 |
1024.00 (3.43%) |
1024.00 |
1024.00 - 1024.00 |
0.2496 times |
Thu 23 October 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.5546 times |
Fri 10 October 2025 |
990.00 (-1%) |
988.70 |
988.70 - 990.00 |
2.8453 times |
Tue 30 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1109 times |
Thu 18 September 2025 |
1000.00 (-1.09%) |
1000.00 |
1000.00 - 1000.00 |
0.0166 times |
Tue 16 September 2025 |
1011.00 (0.6%) |
1011.00 |
1011.00 - 1011.00 |
2.7732 times |
Wed 10 September 2025 |
1005.00 (0.1%) |
1005.00 |
1005.00 - 1005.00 |
0.0111 times |
Mon 08 September 2025 |
1004.00 (0.1%) |
1004.00 |
1004.00 - 1004.00 |
3.3278 times |
Fri 05 September 2025 |
1003.00 (1.11%) |
1003.00 |
1003.00 - 1003.00 |
0.0055 times |
Weekly price and charts Ucl10 Strong weekly Stock price targets for Ucl10 939837 are 1026.5 and 1031.5 | Weekly Target 1 | 1022.33 | | Weekly Target 2 | 1025.67 | | Weekly Target 3 | 1027.3333333333 | | Weekly Target 4 | 1030.67 | | Weekly Target 5 | 1032.33 |
Weekly price and volumes for Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1029.00 (3.94%) |
1024.00 |
1024.00 - 1029.00 |
0.2301 times |
Thu 23 October 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.354 times |
Fri 10 October 2025 |
990.00 (-1%) |
1000.00 |
988.70 - 1000.00 |
1.8867 times |
Thu 18 September 2025 |
1000.00 (-0.5%) |
1011.00 |
1000.00 - 1011.00 |
1.7805 times |
Wed 10 September 2025 |
1005.00 (0.2%) |
1004.00 |
1004.00 - 1005.00 |
2.131 times |
Fri 05 September 2025 |
1003.00 (1.11%) |
992.00 |
992.00 - 1003.00 |
0.0389 times |
Wed 14 May 2025 |
992.00 (0.2%) |
1010.10 |
992.00 - 1010.10 |
0.7894 times |
Tue 25 March 2025 |
990.00 (-1.3%) |
980.00 |
980.00 - 990.00 |
1.0938 times |
Tue 11 March 2025 |
1003.00 (0.46%) |
992.00 |
992.00 - 1010.00 |
1.5965 times |
Thu 20 February 2025 |
998.40 (0.34%) |
998.40 |
998.40 - 998.40 |
0.0991 times |
Thu 13 February 2025 |
995.00 (0.51%) |
992.00 |
967.20 - 995.00 |
1.3593 times |
Monthly price and charts Ucl10 Strong monthly Stock price targets for Ucl10 939837 are 1008.85 and 1049.15 | Monthly Target 1 | 975.27 | | Monthly Target 2 | 1002.13 | | Monthly Target 3 | 1015.5666666667 | | Monthly Target 4 | 1042.43 | | Monthly Target 5 | 1055.87 |
Monthly price and volumes Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1029.00 (2.9%) |
988.70 |
988.70 - 1029.00 |
1.4518 times |
Tue 30 September 2025 |
1000.00 (0.81%) |
1003.00 |
1000.00 - 1011.00 |
2.4111 times |
Wed 21 May 2025 |
992.00 (0.2%) |
1010.10 |
992.00 - 1010.10 |
0.4989 times |
Tue 25 March 2025 |
990.00 (-0.84%) |
992.00 |
980.00 - 1010.00 |
1.6274 times |
Thu 20 February 2025 |
998.40 (0.65%) |
991.00 |
967.20 - 998.40 |
0.863 times |
Mon 20 January 2025 |
992.00 (0.71%) |
990.00 |
990.00 - 992.00 |
0.0835 times |
Tue 24 December 2024 |
985.00 (0%) |
1005.00 |
975.00 - 1005.00 |
0.0642 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ucl 10 939837
DMA (daily moving average) of Ucl 10 939837
| DMA period | DMA value | | 5 day DMA | 1012.4 | | 12 day DMA | 1006.42 | | 20 day DMA | 1001.62 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ucl 10 939837
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1018.29 | 1012.93 | 1004.89 | | 12 day EMA | 1008.89 | 1005.24 | 1000.92 | | 20 day EMA | 1003.28 | 1000.57 | 997.58 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 939837
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1012.4 | 1006.6 | 1000.8 | | 12 day SMA | 1006.42 | 1003.33 | 1001.75 | | 20 day SMA | 1001.62 | 999.77 | 997.82 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
