Ucl10 939837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcl 10 939837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10 Strong Daily Stock price targets for Ucl10 939837 are 965.2 and 989 | Daily Target 1 | 957.93 | | Daily Target 2 | 972.47 | | Daily Target 3 | 981.73333333333 | | Daily Target 4 | 996.27 | | Daily Target 5 | 1005.53 |
Daily price and volume Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
987.00 (-0.5%) |
991.00 |
967.20 - 991.00 |
5.0122 times |
Mon 20 January 2025 |
992.00 (0.2%) |
992.00 |
992.00 - 992.00 |
0.1289 times |
Fri 10 January 2025 |
990.00 (0.51%) |
990.00 |
990.00 - 990.00 |
0.4296 times |
Tue 24 December 2024 |
985.00 (1.03%) |
985.00 |
985.00 - 985.00 |
0.1432 times |
Wed 04 December 2024 |
975.00 (-2.99%) |
975.00 |
975.00 - 975.00 |
0.1432 times |
Mon 02 December 2024 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.1432 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Ucl10 Strong weekly Stock price targets for Ucl10 939837 are 964.7 and 989.5 | Weekly Target 1 | 957.27 | | Weekly Target 2 | 972.13 | | Weekly Target 3 | 982.06666666667 | | Weekly Target 4 | 996.93 | | Weekly Target 5 | 1006.87 |
Weekly price and volumes for Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
987.00 (-0.3%) |
992.00 |
967.20 - 992.00 |
2.5703 times |
Fri 10 January 2025 |
990.00 (1.54%) |
985.00 |
985.00 - 990.00 |
0.2864 times |
Wed 04 December 2024 |
975.00 (0%) |
1005.00 |
975.00 - 1005.00 |
0.1432 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ucl10 Strong monthly Stock price targets for Ucl10 939837 are 965.2 and 989 | Monthly Target 1 | 957.93 | | Monthly Target 2 | 972.47 | | Monthly Target 3 | 981.73333333333 | | Monthly Target 4 | 996.27 | | Monthly Target 5 | 1005.53 |
Monthly price and volumes Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
987.00 (-0.5%) |
991.00 |
967.20 - 991.00 |
2.5059 times |
Mon 20 January 2025 |
992.00 (0.71%) |
990.00 |
990.00 - 992.00 |
0.2792 times |
Tue 24 December 2024 |
985.00 (0%) |
1005.00 |
975.00 - 1005.00 |
0.2148 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ucl 10 939837
DMA (daily moving average) of Ucl 10 939837
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ucl 10 939837
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.6 | 989.4 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 939837
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
