Login or Join
HomepageUcl10 939837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 939837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 939837 are 990.5 and 990.5
| Daily Target 1 | 990.5 |
| Daily Target 2 | 990.5 |
| Daily Target 3 | 990.5 |
| Daily Target 4 | 990.5 |
| Daily Target 5 | 990.5 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 990.50 (0.96%) | 990.50 | 990.50 - 990.50 | 0.0386 times | Mon 27 April 2026 | 981.10 (-2.24%) | 981.10 | 981.10 - 981.10 | 0.0965 times | Thu 23 April 2026 | 1003.57 (0%) | 1003.57 | 1003.57 - 1003.57 | 1.4865 times | Wed 22 April 2026 | 1003.57 (-0.14%) | 1003.57 | 1003.57 - 1003.57 | 0.2896 times | Thu 16 April 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.251 times | Wed 15 April 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 3.861 times | Mon 13 April 2026 | 1000.00 (2.97%) | 1000.00 | 1000.00 - 1000.00 | 3.861 times | Tue 07 April 2026 | 971.20 (0%) | 971.20 | 971.20 - 971.20 | 0.0193 times | Mon 06 April 2026 | 971.20 (-2.88%) | 971.20 | 971.20 - 971.20 | 0.0193 times | Wed 01 April 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0772 times | Tue 24 March 2026 | 980.00 (-1.27%) | 980.10 | 980.00 - 980.10 | 0.5985 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 939837 are 985.8 and 995.2
| Weekly Target 1 | 977.97 |
| Weekly Target 2 | 984.23 |
| Weekly Target 3 | 987.36666666667 |
| Weekly Target 4 | 993.63 |
| Weekly Target 5 | 996.77 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 990.50 (-1.3%) | 981.10 | 981.10 - 990.50 | 0.0821 times | Thu 23 April 2026 | 1003.57 (-0.14%) | 1003.57 | 1003.57 - 1003.57 | 1.0785 times | Thu 16 April 2026 | 1005.00 (3.48%) | 1000.00 | 1000.00 - 1005.00 | 4.8417 times | Tue 07 April 2026 | 971.20 (-2.88%) | 971.20 | 971.20 - 971.20 | 0.0234 times | Wed 01 April 2026 | 1000.00 (0.75%) | 980.10 | 980.00 - 1000.00 | 0.4103 times | Wed 18 March 2026 | 992.60 (-0.74%) | 1002.50 | 992.60 - 1002.50 | 0.3517 times | Thu 12 March 2026 | 1000.00 (1.52%) | 999.00 | 999.00 - 1000.00 | 0.1758 times | Wed 04 March 2026 | 985.00 (0%) | 987.00 | 985.00 - 987.00 | 0.0821 times | Fri 27 February 2026 | 985.00 (-0.71%) | 1000.00 | 985.00 - 1025.00 | 2.9308 times | Tue 13 January 2026 | 992.00 (-2.75%) | 992.00 | 992.00 - 992.00 | 0.0234 times | Wed 07 January 2026 | 1020.00 (2.92%) | 1000.20 | 1000.20 - 1029.00 | 0.2462 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 939837 are 990.5 and 990.5
| Monthly Target 1 | 990.5 |
| Monthly Target 2 | 990.5 |
| Monthly Target 3 | 990.5 |
| Monthly Target 4 | 990.5 |
| Monthly Target 5 | 990.5 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 990.50 (0.96%) | 990.50 | 990.50 - 990.50 | 0.0067 times | Mon 27 April 2026 | 981.10 (0.11%) | 1000.00 | 971.20 - 1005.00 | 1.7345 times | Tue 24 March 2026 | 980.00 (-0.51%) | 987.00 | 980.00 - 1002.50 | 0.279 times | Fri 27 February 2026 | 985.00 (-0.71%) | 1000.00 | 985.00 - 1025.00 | 0.8403 times | Tue 13 January 2026 | 992.00 (-1.57%) | 995.00 | 991.02 - 1029.00 | 0.121 times | Fri 26 December 2025 | 1007.80 (1.03%) | 990.00 | 982.50 - 1007.80 | 0.158 times | Fri 28 November 2025 | 997.50 (-3.06%) | 1000.00 | 997.50 - 1000.00 | 0.0134 times | Fri 31 October 2025 | 1029.00 (2.9%) | 988.70 | 988.70 - 1029.00 | 2.279 times | Tue 30 September 2025 | 1000.00 (0.81%) | 1003.00 | 1000.00 - 1011.00 | 3.7849 times | Wed 21 May 2025 | 992.00 (0.2%) | 1010.10 | 992.00 - 1010.10 | 0.7832 times | Tue 25 March 2025 | 990.00 (-0.84%) | 992.00 | 980.00 - 1010.00 | 2.5546 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 939837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 939837
DMA (daily moving average) of Ucl 10 939837
| DMA period | DMA value |
| 5 day DMA | 996.75 |
| 12 day DMA | 991.98 |
| 20 day DMA | 995.71 |
| 35 day DMA | 996.72 |
| 50 day DMA | 999.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 939837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.97 | 994.21 | 1000.76 |
| 12 day EMA | 994.22 | 994.9 | 997.41 |
| 20 day EMA | 995.13 | 995.62 | 997.15 |
| 35 day EMA | 996.61 | 996.97 | 997.9 |
| 50 day EMA | 998.47 | 998.8 | 999.52 |
SMA (simple moving average) of Ucl 10 939837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.75 | 999.65 | 1003.43 |
| 12 day SMA | 991.98 | 992.77 | 994.35 |
| 20 day SMA | 995.71 | 996.19 | 996.73 |
| 35 day SMA | 996.72 | 996.99 | 998.36 |
| 50 day SMA | 999.28 | 999.27 | 999.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.