Login or Join
HomepageUcl10 939835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 939835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 939835 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1002.00 (0.11%) | 1002.00 | 1002.00 - 1002.00 | 1.073 times | Mon 06 April 2026 | 1000.90 (0.69%) | 991.00 | 990.45 - 1001.00 | 0.0453 times | Thu 02 April 2026 | 994.00 (-0.28%) | 994.00 | 994.00 - 994.00 | 0.0255 times | Mon 30 March 2026 | 996.82 (-4.88%) | 991.00 | 991.00 - 999.00 | 0.0311 times | Thu 19 March 2026 | 1048.00 (5.22%) | 1048.00 | 1048.00 - 1048.00 | 0.0057 times | Wed 18 February 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0425 times | Mon 16 February 2026 | 996.00 (0%) | 996.00 | 991.02 - 996.00 | 5.2293 times | Fri 13 February 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.7078 times | Thu 12 February 2026 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 2.8313 times | Wed 11 February 2026 | 998.00 (-0.08%) | 998.00 | 998.00 - 998.00 | 0.0085 times | Sun 01 February 2026 | 998.79 (0%) | 998.79 | 998.79 - 998.79 | 0.0113 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 939835 are 996.23 and 1007.78
| Weekly Target 1 | 986.6 |
| Weekly Target 2 | 994.3 |
| Weekly Target 3 | 998.15 |
| Weekly Target 4 | 1005.85 |
| Weekly Target 5 | 1009.7 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1002.00 (0.8%) | 991.00 | 990.45 - 1002.00 | 0.9253 times | Thu 02 April 2026 | 994.00 (-5.15%) | 991.00 | 991.00 - 999.00 | 0.0468 times | Thu 19 March 2026 | 1048.00 (5.22%) | 996.00 | 991.02 - 1048.00 | 4.3664 times | Fri 13 February 2026 | 996.00 (-0.28%) | 998.79 | 995.00 - 998.79 | 2.9445 times | Fri 30 January 2026 | 998.79 (0.08%) | 999.00 | 980.00 - 999.00 | 0.3397 times | Fri 16 January 2026 | 998.00 (0.3%) | 980.00 | 980.00 - 1006.00 | 1.0565 times | Fri 02 January 2026 | 995.00 (-0.23%) | 997.30 | 972.36 - 997.30 | 0.2436 times | Fri 26 December 2025 | 997.30 (0.49%) | 1007.00 | 997.30 - 1007.00 | 0.0679 times | Mon 08 December 2025 | 992.48 (0%) | 992.48 | 992.48 - 992.48 | 0.007 times | Mon 24 November 2025 | 992.48 (-0.5%) | 992.48 | 992.48 - 992.48 | 0.0023 times | Mon 03 November 2025 | 997.47 (0%) | 1097.00 | 997.47 - 1097.00 | 0.0515 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 939835 are 996.23 and 1007.78
| Monthly Target 1 | 986.6 |
| Monthly Target 2 | 994.3 |
| Monthly Target 3 | 998.15 |
| Monthly Target 4 | 1005.85 |
| Monthly Target 5 | 1009.7 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1002.00 (0.52%) | 994.00 | 990.45 - 1002.00 | 0.2596 times | Mon 30 March 2026 | 996.82 (0.08%) | 1048.00 | 991.00 - 1048.00 | 0.0084 times | Wed 18 February 2026 | 996.00 (-0.28%) | 998.79 | 991.02 - 998.79 | 2.0039 times | Fri 30 January 2026 | 998.79 (0.15%) | 972.36 | 972.36 - 1006.00 | 0.4035 times | Tue 30 December 2025 | 997.30 (0.49%) | 992.48 | 992.48 - 1007.00 | 0.0668 times | Mon 24 November 2025 | 992.48 (-0.5%) | 1097.00 | 992.48 - 1097.00 | 0.0148 times | Fri 31 October 2025 | 997.47 (-0.39%) | 1002.00 | 960.51 - 1003.37 | 0.611 times | Fri 26 September 2025 | 1001.40 (0.14%) | 994.00 | 978.71 - 1008.00 | 6.4979 times | Thu 21 August 2025 | 1000.00 (2.25%) | 973.12 | 973.12 - 1000.00 | 0.0944 times | Thu 24 July 2025 | 978.01 (-1.21%) | 1000.00 | 978.00 - 1001.00 | 0.0398 times | Mon 30 June 2025 | 990.00 (-0.6%) | 1006.00 | 970.01 - 1006.00 | 0.1279 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 939835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 939835
DMA (daily moving average) of Ucl 10 939835
| DMA period | DMA value |
| 5 day DMA | 1008.34 |
| 12 day DMA | 1001.69 |
| 20 day DMA | 999.58 |
| 35 day DMA | 996.99 |
| 50 day DMA | 995.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 939835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.34 | 1002.51 | 1003.32 |
| 12 day EMA | 1001.72 | 1001.67 | 1001.81 |
| 20 day EMA | 1000.17 | 999.98 | 999.88 |
| 35 day EMA | 998.04 | 997.81 | 997.63 |
| 50 day EMA | 996.27 | 996.04 | 995.84 |
SMA (simple moving average) of Ucl 10 939835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.34 | 1007.14 | 1006.16 |
| 12 day SMA | 1001.69 | 1001.44 | 1001.28 |
| 20 day SMA | 999.58 | 999.35 | 999.28 |
| 35 day SMA | 996.99 | 996.93 | 996.28 |
| 50 day SMA | 995.08 | 995.04 | 995.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.