Login or Join
HomepageUcl10 939835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 939835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 939835 are 995.95 and 996.06
| Daily Target 1 | 995.93 |
| Daily Target 2 | 995.96 |
| Daily Target 3 | 996.03666666667 |
| Daily Target 4 | 996.07 |
| Daily Target 5 | 996.15 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 996.00 (-0.05%) | 996.11 | 996.00 - 996.11 | 0.8152 times | Fri 17 July 2026 | 996.51 (0.1%) | 996.22 | 996.22 - 996.55 | 6.6576 times | Thu 16 July 2026 | 995.53 (-0.05%) | 995.54 | 995.04 - 996.00 | 0.0951 times | Wed 15 July 2026 | 996.01 (0%) | 996.01 | 996.00 - 996.01 | 0.0815 times | Tue 14 July 2026 | 996.01 (-0.65%) | 996.01 | 996.01 - 996.01 | 0.0543 times | Wed 01 July 2026 | 1002.50 (0%) | 1002.50 | 1002.50 - 1002.50 | 0.8016 times | Tue 30 June 2026 | 1002.50 (0%) | 1002.50 | 1002.50 - 1002.50 | 0.8424 times | Mon 29 June 2026 | 1002.50 (1.01%) | 1003.00 | 982.01 - 1003.00 | 0.5571 times | Tue 23 June 2026 | 992.50 (0%) | 992.50 | 992.50 - 992.50 | 0.0408 times | Wed 17 June 2026 | 992.50 (-0.26%) | 995.13 | 992.50 - 995.13 | 0.0543 times | Tue 16 June 2026 | 995.13 (-0.49%) | 1000.00 | 992.50 - 1000.00 | 2.6087 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 939835 are 995.95 and 996.06
| Weekly Target 1 | 995.93 |
| Weekly Target 2 | 995.96 |
| Weekly Target 3 | 996.03666666667 |
| Weekly Target 4 | 996.07 |
| Weekly Target 5 | 996.15 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 996.00 (-0.05%) | 996.11 | 996.00 - 996.11 | 0.4147 times | Fri 17 July 2026 | 996.51 (-0.6%) | 996.01 | 995.04 - 996.55 | 3.5038 times | Wed 01 July 2026 | 1002.50 (1.01%) | 1003.00 | 982.01 - 1003.00 | 1.1196 times | Tue 23 June 2026 | 992.50 (0%) | 992.50 | 992.50 - 992.50 | 0.0207 times | Wed 17 June 2026 | 992.50 (-1.49%) | 1000.00 | 992.50 - 1000.00 | 1.4167 times | Fri 12 June 2026 | 1007.50 (-1.37%) | 1019.95 | 993.00 - 1022.00 | 0.5874 times | Fri 05 June 2026 | 1021.45 (1.94%) | 1004.00 | 1001.22 - 1021.45 | 0.1175 times | Fri 29 May 2026 | 1002.00 (0.96%) | 1002.00 | 1002.00 - 1002.00 | 0.0691 times | Fri 15 May 2026 | 992.50 (-0.95%) | 993.00 | 992.50 - 995.00 | 0.0207 times | Tue 07 April 2026 | 1002.00 (0.8%) | 991.00 | 990.45 - 1002.00 | 2.7298 times | Thu 02 April 2026 | 994.00 (-5.15%) | 991.00 | 991.00 - 999.00 | 0.1382 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 939835 are 991.79 and 999.25
| Monthly Target 1 | 990.39 |
| Monthly Target 2 | 993.19 |
| Monthly Target 3 | 997.84666666667 |
| Monthly Target 4 | 1000.65 |
| Monthly Target 5 | 1005.31 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 996.00 (-0.65%) | 1002.50 | 995.04 - 1002.50 | 0.9946 times | Tue 30 June 2026 | 1002.50 (0.05%) | 1004.00 | 982.01 - 1022.00 | 0.6562 times | Fri 29 May 2026 | 1002.00 (0.91%) | 995.00 | 992.50 - 1002.00 | 0.0191 times | Tue 28 April 2026 | 993.00 (-0.38%) | 994.00 | 990.45 - 1002.00 | 0.6435 times | Mon 30 March 2026 | 996.82 (0.08%) | 1048.00 | 991.00 - 1048.00 | 0.0207 times | Wed 18 February 2026 | 996.00 (-0.28%) | 998.79 | 991.02 - 998.79 | 4.9555 times | Fri 30 January 2026 | 998.79 (0.15%) | 972.36 | 972.36 - 1006.00 | 0.9978 times | Tue 30 December 2025 | 997.30 (0.49%) | 992.48 | 992.48 - 1007.00 | 0.1652 times | Mon 24 November 2025 | 992.48 (-0.5%) | 1097.00 | 992.48 - 1097.00 | 0.0365 times | Fri 31 October 2025 | 997.47 (-0.39%) | 1002.00 | 960.51 - 1003.37 | 1.511 times | Fri 26 September 2025 | 1001.40 (0.14%) | 994.00 | 978.71 - 1008.00 | 16.0693 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 939835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 939835
DMA (daily moving average) of Ucl 10 939835
| DMA period | DMA value |
| 5 day DMA | 996.01 |
| 12 day DMA | 997.31 |
| 20 day DMA | 999.22 |
| 35 day DMA | 1000.02 |
| 50 day DMA | 997.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 939835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.67 | 997.01 | 997.26 |
| 12 day EMA | 998.01 | 998.37 | 998.71 |
| 20 day EMA | 998.68 | 998.96 | 999.22 |
| 35 day EMA | 998.24 | 998.37 | 998.48 |
| 50 day EMA | 997.62 | 997.69 | 997.74 |
SMA (simple moving average) of Ucl 10 939835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.01 | 997.31 | 998.51 |
| 12 day SMA | 997.31 | 998.27 | 1000.34 |
| 20 day SMA | 999.22 | 999.52 | 999.74 |
| 35 day SMA | 1000.02 | 1000.05 | 1000.32 |
| 50 day SMA | 997.69 | 997.8 | 997.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.