Ucl10 939835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcl 10 939835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10 Strong Daily Stock price targets for Ucl10 939835 are 1001 and 1001 | Daily Target 1 | 1001 | | Daily Target 2 | 1001 | | Daily Target 3 | 1001 | | Daily Target 4 | 1001 | | Daily Target 5 | 1001 |
Daily price and volume Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1001.00 (0.1%) |
1001.00 |
1001.00 - 1001.00 |
0.3891 times |
Wed 02 July 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
1.9455 times |
Mon 30 June 2025 |
990.00 (1.12%) |
980.00 |
980.00 - 990.00 |
0.5837 times |
Thu 26 June 2025 |
979.02 (-1.01%) |
980.06 |
970.01 - 980.06 |
0.7782 times |
Wed 25 June 2025 |
989.00 (1.12%) |
989.68 |
988.78 - 999.00 |
4.2023 times |
Tue 24 June 2025 |
978.00 (-1.71%) |
978.00 |
978.00 - 978.00 |
0.1167 times |
Mon 16 June 2025 |
995.00 (-0.5%) |
995.00 |
995.00 - 995.00 |
0.0389 times |
Tue 10 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0778 times |
Mon 09 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.7004 times |
Fri 06 June 2025 |
1000.00 (-0.6%) |
1000.00 |
1000.00 - 1000.00 |
1.1673 times |
Wed 04 June 2025 |
1006.00 (1%) |
1006.00 |
1006.00 - 1006.00 |
0.0778 times |
Weekly price and charts Ucl10 Strong weekly Stock price targets for Ucl10 939835 are 990.5 and 1011.5 | Weekly Target 1 | 973 | | Weekly Target 2 | 987 | | Weekly Target 3 | 994 | | Weekly Target 4 | 1008 | | Weekly Target 5 | 1015 |
Weekly price and volumes for Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1001.00 (2.25%) |
980.00 |
980.00 - 1001.00 |
0.1569 times |
Thu 26 June 2025 |
979.02 (-2.1%) |
995.00 |
970.01 - 999.00 |
0.2762 times |
Tue 10 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0418 times |
Fri 06 June 2025 |
1000.00 (0.4%) |
1006.00 |
1000.00 - 1006.00 |
0.067 times |
Fri 30 May 2025 |
996.00 (1.43%) |
991.12 |
991.12 - 996.00 |
8.9726 times |
Thu 22 May 2025 |
982.00 (-0.91%) |
991.00 |
982.00 - 992.80 |
0.226 times |
Fri 16 May 2025 |
991.05 (-0.85%) |
951.00 |
951.00 - 991.05 |
0.2365 times |
Fri 09 May 2025 |
999.59 (1.9%) |
995.00 |
995.00 - 1000.00 |
0.0105 times |
Mon 21 April 2025 |
981.00 (1.13%) |
981.00 |
981.00 - 981.00 |
0.0042 times |
Tue 01 April 2025 |
970.00 (-2.02%) |
989.00 |
970.00 - 989.00 |
0.0084 times |
Thu 20 March 2025 |
990.00 (0.2%) |
989.00 |
989.00 - 990.00 |
0.0439 times |
Monthly price and charts Ucl10 Strong monthly Stock price targets for Ucl10 939835 are 1000.5 and 1001.5 | Monthly Target 1 | 999.67 | | Monthly Target 2 | 1000.33 | | Monthly Target 3 | 1000.6666666667 | | Monthly Target 4 | 1001.33 | | Monthly Target 5 | 1001.67 |
Monthly price and volumes Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1001.00 (1.11%) |
1000.00 |
1000.00 - 1001.00 |
0.0669 times |
Mon 30 June 2025 |
990.00 (-0.6%) |
1006.00 |
970.01 - 1006.00 |
0.222 times |
Fri 30 May 2025 |
996.00 (1.53%) |
995.00 |
951.00 - 1000.00 |
5.0358 times |
Mon 21 April 2025 |
981.00 (-0.91%) |
989.00 |
970.00 - 989.00 |
0.0067 times |
Thu 20 March 2025 |
990.00 (0%) |
1000.00 |
988.00 - 1000.00 |
0.0837 times |
Mon 24 February 2025 |
990.00 (-0.2%) |
994.00 |
990.00 - 994.00 |
0.029 times |
Tue 21 January 2025 |
992.00 (-0.45%) |
996.50 |
990.00 - 996.50 |
1.1446 times |
Wed 27 November 2024 |
996.50 (0%) |
996.00 |
996.00 - 996.50 |
1.4112 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ucl 10 939835
DMA (daily moving average) of Ucl 10 939835
| DMA period | DMA value | | 5 day DMA | 991.8 | | 12 day DMA | 994.5 | | 20 day DMA | 991.04 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ucl 10 939835
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 994.86 | 991.79 | 987.68 | | 12 day EMA | 992.74 | 991.24 | 989.65 | | 20 day EMA | 992.4 | 991.5 | 990.61 | | 35 day EMA | 991.26 | 990.69 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 939835
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 991.8 | 987.2 | 986.2 | | 12 day SMA | 994.5 | 993.68 | 992.18 | | 20 day SMA | 991.04 | 989.49 | 988.99 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
