Login or Join
HomepageUcl10 939835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 939835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 939835 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1002.00 (0.96%) | 1002.00 | 1002.00 - 1002.00 | 0.2247 times | Fri 15 May 2026 | 992.50 (-0.25%) | 992.50 | 992.50 - 992.50 | 0.0225 times | Wed 06 May 2026 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 0.0225 times | Tue 28 April 2026 | 993.00 (-0.9%) | 993.00 | 993.00 - 993.00 | 0.0225 times | Tue 07 April 2026 | 1002.00 (0.11%) | 1002.00 | 1002.00 - 1002.00 | 8.5169 times | Mon 06 April 2026 | 1000.90 (0.69%) | 991.00 | 990.45 - 1001.00 | 0.3596 times | Thu 02 April 2026 | 994.00 (-0.28%) | 994.00 | 994.00 - 994.00 | 0.2022 times | Mon 30 March 2026 | 996.82 (-4.88%) | 991.00 | 991.00 - 999.00 | 0.2472 times | Thu 19 March 2026 | 1048.00 (5.22%) | 1048.00 | 1048.00 - 1048.00 | 0.0449 times | Wed 18 February 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.3371 times | Mon 16 February 2026 | 996.00 (0%) | 996.00 | 991.02 - 996.00 | 41.5056 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 939835 are 1002 and 1002
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1002.00 (0.96%) | 1002.00 | 1002.00 - 1002.00 | 0.0234 times | Fri 15 May 2026 | 992.50 (-0.95%) | 993.00 | 992.50 - 995.00 | 0.007 times | Tue 07 April 2026 | 1002.00 (0.8%) | 991.00 | 990.45 - 1002.00 | 0.9233 times | Thu 02 April 2026 | 994.00 (-5.15%) | 991.00 | 991.00 - 999.00 | 0.0468 times | Thu 19 March 2026 | 1048.00 (5.22%) | 996.00 | 991.02 - 1048.00 | 4.3572 times | Fri 13 February 2026 | 996.00 (-0.28%) | 998.79 | 995.00 - 998.79 | 2.9383 times | Fri 30 January 2026 | 998.79 (0.08%) | 999.00 | 980.00 - 999.00 | 0.3389 times | Fri 16 January 2026 | 998.00 (0.3%) | 980.00 | 980.00 - 1006.00 | 1.0542 times | Fri 02 January 2026 | 995.00 (-0.23%) | 997.30 | 972.36 - 997.30 | 0.2431 times | Fri 26 December 2025 | 997.30 (0.49%) | 1007.00 | 997.30 - 1007.00 | 0.0678 times | Mon 08 December 2025 | 992.48 (0%) | 992.48 | 992.48 - 992.48 | 0.007 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 939835 are 997.25 and 1006.75
| Monthly Target 1 | 989.33 |
| Monthly Target 2 | 995.67 |
| Monthly Target 3 | 998.83333333333 |
| Monthly Target 4 | 1005.17 |
| Monthly Target 5 | 1008.33 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1002.00 (0.91%) | 995.00 | 992.50 - 1002.00 | 0.0077 times | Tue 28 April 2026 | 993.00 (-0.38%) | 994.00 | 990.45 - 1002.00 | 0.261 times | Mon 30 March 2026 | 996.82 (0.08%) | 1048.00 | 991.00 - 1048.00 | 0.0084 times | Wed 18 February 2026 | 996.00 (-0.28%) | 998.79 | 991.02 - 998.79 | 2.0102 times | Fri 30 January 2026 | 998.79 (0.15%) | 972.36 | 972.36 - 1006.00 | 0.4047 times | Tue 30 December 2025 | 997.30 (0.49%) | 992.48 | 992.48 - 1007.00 | 0.067 times | Mon 24 November 2025 | 992.48 (-0.5%) | 1097.00 | 992.48 - 1097.00 | 0.0148 times | Fri 31 October 2025 | 997.47 (-0.39%) | 1002.00 | 960.51 - 1003.37 | 0.6129 times | Fri 26 September 2025 | 1001.40 (0.14%) | 994.00 | 978.71 - 1008.00 | 6.5184 times | Thu 21 August 2025 | 1000.00 (2.25%) | 973.12 | 973.12 - 1000.00 | 0.0947 times | Thu 24 July 2025 | 978.01 (-1.21%) | 1000.00 | 978.00 - 1001.00 | 0.04 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 939835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 939835
DMA (daily moving average) of Ucl 10 939835
| DMA period | DMA value |
| 5 day DMA | 996.9 |
| 12 day DMA | 1001.02 |
| 20 day DMA | 999.79 |
| 35 day DMA | 996.69 |
| 50 day DMA | 995.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 939835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.03 | 996.05 | 997.82 |
| 12 day EMA | 999.01 | 998.47 | 999.55 |
| 20 day EMA | 998.73 | 998.39 | 999.01 |
| 35 day EMA | 997.48 | 997.21 | 997.49 |
| 50 day EMA | 995.37 | 995.1 | 995.21 |
SMA (simple moving average) of Ucl 10 939835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.9 | 996.68 | 996.98 |
| 12 day SMA | 1001.02 | 1000.44 | 1000.89 |
| 20 day SMA | 999.79 | 999.99 | 999.37 |
| 35 day SMA | 996.69 | 996.52 | 996.79 |
| 50 day SMA | 995.27 | 994.79 | 994.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.