Nhfl11 939831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 11 939831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl11

Strong Daily Stock price targets for Nhfl11 939831 are 1060 and 1060

Daily Target 11060
Daily Target 21060
Daily Target 31060
Daily Target 41060
Daily Target 51060

Daily price and volume Nhfl 11

Date Closing Open Range Volume
Tue 04 August 2026 1060.00 (0.11%) 1060.00 1060.00 - 1060.00 0.7981 times
Wed 03 June 2026 1058.80 (8.02%) 1040.20 1040.20 - 1058.80 2.083 times
Fri 27 March 2026 980.20 (-5.75%) 980.20 980.20 - 980.20 0.008 times
Wed 11 March 2026 1040.00 (2.46%) 1062.00 1040.00 - 1062.00 0.7981 times
Mon 02 February 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0878 times
Fri 23 January 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.1596 times
Wed 14 January 2026 1015.00 (1.5%) 1015.00 1015.00 - 1015.00 3.9904 times
Mon 22 December 2025 1000.00 (-2.91%) 1000.00 1000.00 - 1000.00 0.7981 times
Thu 18 December 2025 1030.00 (1.98%) 1030.00 1030.00 - 1030.00 0.7981 times
Mon 20 October 2025 1010.00 (0%) 1008.00 1008.00 - 1010.00 0.4789 times
Wed 15 October 2025 1010.00 (-2.02%) 1003.00 1003.00 - 1010.00 0.3192 times

Daily chart Nhfl11

Weekly price and charts Nhfl11

Strong weekly Stock price targets for Nhfl11 939831 are 1060 and 1060

Weekly Target 11060
Weekly Target 21060
Weekly Target 31060
Weekly Target 41060
Weekly Target 51060

Weekly price and volumes for Nhfl 11

Date Closing Open Range Volume
Tue 04 August 2026 1060.00 (0.11%) 1060.00 1060.00 - 1060.00 0.523 times
Wed 03 June 2026 1058.80 (8.02%) 1040.20 1040.20 - 1058.80 1.3649 times
Fri 27 March 2026 980.20 (-3.43%) 1015.00 980.20 - 1062.00 0.5857 times
Fri 23 January 2026 1015.00 (-1.46%) 1000.00 1000.00 - 1015.00 3.2423 times
Thu 18 December 2025 1030.00 (1.98%) 1008.00 1008.00 - 1030.00 0.8367 times
Wed 15 October 2025 1010.00 (-2.02%) 1003.00 1003.00 - 1010.00 0.2092 times
Thu 12 June 2025 1030.80 (1.21%) 1018.50 1018.50 - 1030.80 1.0459 times
Tue 03 June 2025 1018.50 (2.67%) 990.00 990.00 - 1021.90 0.6694 times
Mon 21 April 2025 991.98 (0%) 940.00 940.00 - 991.98 0.523 times
Wed 05 August 2026 (0%) - 0 times

weekly chart Nhfl11

Monthly price and charts Nhfl11

Strong monthly Stock price targets for Nhfl11 939831 are 1060 and 1060

Monthly Target 11060
Monthly Target 21060
Monthly Target 31060
Monthly Target 41060
Monthly Target 51060

Monthly price and volumes Nhfl 11

Date Closing Open Range Volume
Tue 04 August 2026 1060.00 (0.11%) 1060.00 1060.00 - 1060.00 0.5744 times
Wed 03 June 2026 1058.80 (8.02%) 1040.20 1040.20 - 1058.80 1.4991 times
Fri 27 March 2026 980.20 (-3.43%) 1062.00 980.20 - 1062.00 0.5801 times
Mon 02 February 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0632 times
Fri 23 January 2026 1015.00 (1.5%) 1015.00 1015.00 - 1015.00 2.9868 times
Mon 22 December 2025 1000.00 (-0.99%) 1030.00 1000.00 - 1030.00 1.1488 times
Mon 20 October 2025 1010.00 (-2.02%) 1003.00 1003.00 - 1010.00 0.5744 times
Thu 12 June 2025 1030.80 (3.91%) 990.00 990.00 - 1030.80 1.884 times
Mon 21 April 2025 991.98 (5.53%) 940.00 940.00 - 991.98 0.5744 times
Thu 28 November 2024 940.00 (0%) 937.96 937.96 - 940.00 0.1149 times
Wed 05 August 2026 (0%) - 0 times

monthly chart Nhfl11

DMA SMA EMA moving averages of Nhfl 11 939831

DMA (daily moving average) of Nhfl 11 939831

DMA period DMA value
5 day DMA 1030.8
12 day DMA 1022.07
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 11 939831

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.771025.161008.35
12 day EMA1021.361014.341006.26
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 11 939831

SMA period SMA current SMA prev SMA prev2
5 day SMA1030.81021.81013.04
12 day SMA1022.071018.611015.25
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme