Login or Join
HomepageNhfl11 939831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 11 939831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl11
Strong Daily Stock price targets for Nhfl11 939831 are 1036 and 1036
| Daily Target 1 | 1036 |
| Daily Target 2 | 1036 |
| Daily Target 3 | 1036 |
| Daily Target 4 | 1036 |
| Daily Target 5 | 1036 |
Daily price and volume Nhfl 11
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1036.00 (1.37%) | 1036.00 | 1036.00 - 1036.00 | 0.2284 times | Mon 28 September 2026 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.0737 times | Thu 24 September 2026 | 1022.00 (-7.26%) | 1022.00 | 1022.00 - 1022.00 | 0.0074 times | Thu 10 September 2026 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 1.4738 times | Thu 27 August 2026 | 1102.00 (0.84%) | 1102.00 | 1102.00 - 1102.00 | 3.6846 times | Wed 26 August 2026 | 1092.80 (0%) | 1092.80 | 1092.80 - 1092.80 | 0.0737 times | Thu 20 August 2026 | 1092.80 (0.26%) | 1076.50 | 1076.50 - 1092.80 | 2.8003 times | Mon 17 August 2026 | 1090.00 (0.09%) | 1090.00 | 1090.00 - 1090.00 | 0.0737 times | Tue 11 August 2026 | 1089.00 (0%) | 1089.00 | 1089.00 - 1089.00 | 0.1105 times | Mon 10 August 2026 | 1089.00 (1.3%) | 1089.00 | 1089.00 - 1089.00 | 1.4738 times | Thu 06 August 2026 | 1075.00 (1.42%) | 1075.00 | 1075.00 - 1075.00 | 2.2108 times |
Weekly price and charts Nhfl11
Strong weekly Stock price targets for Nhfl11 939831 are 1029 and 1043
| Weekly Target 1 | 1017.33 |
| Weekly Target 2 | 1026.67 |
| Weekly Target 3 | 1031.3333333333 |
| Weekly Target 4 | 1040.67 |
| Weekly Target 5 | 1045.33 |
Weekly price and volumes for Nhfl 11
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1036.00 (1.37%) | 1022.00 | 1022.00 - 1036.00 | 0.1491 times | Thu 24 September 2026 | 1022.00 (-7.26%) | 1022.00 | 1022.00 - 1022.00 | 0.0036 times | Thu 10 September 2026 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 0.7273 times | Thu 27 August 2026 | 1102.00 (0.84%) | 1092.80 | 1092.80 - 1102.00 | 1.8545 times | Thu 20 August 2026 | 1092.80 (0.35%) | 1090.00 | 1076.50 - 1092.80 | 1.4182 times | Tue 11 August 2026 | 1089.00 (1.3%) | 1089.00 | 1089.00 - 1089.00 | 0.7818 times | Thu 06 August 2026 | 1075.00 (1.53%) | 1060.00 | 1060.00 - 1075.00 | 1.4545 times | Wed 03 June 2026 | 1058.80 (8.02%) | 1040.20 | 1040.20 - 1058.80 | 0.9491 times | Fri 27 March 2026 | 980.20 (-3.43%) | 1015.00 | 980.20 - 1062.00 | 0.4073 times | Fri 23 January 2026 | 1015.00 (-1.46%) | 1000.00 | 1000.00 - 1015.00 | 2.2545 times | Thu 18 December 2025 | 1030.00 (1.98%) | 1008.00 | 1008.00 - 1030.00 | 0.5818 times |
Monthly price and charts Nhfl11
Strong monthly Stock price targets for Nhfl11 939831 are 1036 and 1036
| Monthly Target 1 | 1036 |
| Monthly Target 2 | 1036 |
| Monthly Target 3 | 1036 |
| Monthly Target 4 | 1036 |
| Monthly Target 5 | 1036 |
Monthly price and volumes Nhfl 11
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1036.00 (1.37%) | 1036.00 | 1036.00 - 1036.00 | 0.0946 times | Mon 28 September 2026 | 1022.00 (-7.26%) | 1102.00 | 1022.00 - 1102.00 | 0.6437 times | Thu 27 August 2026 | 1102.00 (4.08%) | 1060.00 | 1060.00 - 1102.00 | 4.6217 times | Wed 03 June 2026 | 1058.80 (8.02%) | 1040.20 | 1040.20 - 1058.80 | 0.7962 times | Fri 27 March 2026 | 980.20 (-3.43%) | 1062.00 | 980.20 - 1062.00 | 0.3081 times | Mon 02 February 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0336 times | Fri 23 January 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 1.5863 times | Mon 22 December 2025 | 1000.00 (-0.99%) | 1030.00 | 1000.00 - 1030.00 | 0.6101 times | Mon 20 October 2025 | 1010.00 (-2.02%) | 1003.00 | 1003.00 - 1010.00 | 0.3051 times | Thu 12 June 2025 | 1030.80 (3.91%) | 990.00 | 990.00 - 1030.80 | 1.0006 times | Mon 21 April 2025 | 991.98 (5.53%) | 940.00 | 940.00 - 991.98 | 0.3051 times |
Indicator Analysis of Nhfl11
Please login to view indicator analysis. or View indicator analysis of Nhfl11 939831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 11 939831
DMA (daily moving average) of Nhfl 11 939831
| DMA period | DMA value |
| 5 day DMA | 1056.8 |
| 12 day DMA | 1072.72 |
| 20 day DMA | 1051.33 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 11 939831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.27 | 1054.41 | 1070.61 |
| 12 day EMA | 1056.32 | 1060.01 | 1066.92 |
| 20 day EMA | 1046.26 | 1047.34 | 1050.01 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 11 939831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.8 | 1068.16 | 1082.32 |
| 12 day SMA | 1072.72 | 1074.62 | 1071.13 |
| 20 day SMA | 1051.33 | 1050.03 | 1049.43 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.