Nhfl11 939831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 11 939831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl11 Strong Daily Stock price targets for Nhfl11 939831 are 1030 and 1030 | Daily Target 1 | 1030 | | Daily Target 2 | 1030 | | Daily Target 3 | 1030 | | Daily Target 4 | 1030 | | Daily Target 5 | 1030 |
Daily price and volume Nhfl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1030.00 (1.98%) |
1030.00 |
1030.00 - 1030.00 |
1.5432 times |
Mon 20 October 2025 |
1010.00 (0%) |
1008.00 |
1008.00 - 1010.00 |
0.9259 times |
Wed 15 October 2025 |
1010.00 (-2.02%) |
1003.00 |
1003.00 - 1010.00 |
0.6173 times |
Thu 12 June 2025 |
1030.80 (1.21%) |
1030.80 |
1030.80 - 1030.80 |
1.5432 times |
Tue 10 June 2025 |
1018.50 (0%) |
1018.50 |
1018.50 - 1018.50 |
1.5432 times |
Tue 03 June 2025 |
1018.50 (-0.33%) |
1000.00 |
1000.00 - 1018.50 |
0.2778 times |
Mon 02 June 2025 |
1021.90 (3.02%) |
990.00 |
990.00 - 1021.90 |
1.6975 times |
Mon 21 April 2025 |
991.98 (5.53%) |
940.00 |
940.00 - 991.98 |
1.5432 times |
Thu 28 November 2024 |
940.00 (0.22%) |
940.00 |
940.00 - 940.00 |
0.1543 times |
Wed 13 November 2024 |
937.96 (0%) |
937.96 |
937.96 - 937.96 |
0.1543 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Nhfl11 Strong weekly Stock price targets for Nhfl11 939831 are 1019 and 1041 | Weekly Target 1 | 1000.67 | | Weekly Target 2 | 1015.33 | | Weekly Target 3 | 1022.6666666667 | | Weekly Target 4 | 1037.33 | | Weekly Target 5 | 1044.67 |
Weekly price and volumes for Nhfl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1030.00 (1.98%) |
1008.00 |
1008.00 - 1030.00 |
1.2739 times |
Wed 15 October 2025 |
1010.00 (-2.02%) |
1003.00 |
1003.00 - 1010.00 |
0.3185 times |
Thu 12 June 2025 |
1030.80 (1.21%) |
1018.50 |
1018.50 - 1030.80 |
1.5924 times |
Tue 03 June 2025 |
1018.50 (2.67%) |
990.00 |
990.00 - 1021.90 |
1.0191 times |
Mon 21 April 2025 |
991.98 (0%) |
940.00 |
940.00 - 991.98 |
0.7962 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nhfl11 Strong monthly Stock price targets for Nhfl11 939831 are 1030 and 1030 | Monthly Target 1 | 1030 | | Monthly Target 2 | 1030 | | Monthly Target 3 | 1030 | | Monthly Target 4 | 1030 | | Monthly Target 5 | 1030 |
Monthly price and volumes Nhfl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1030.00 (1.98%) |
1030.00 |
1030.00 - 1030.00 |
0.7716 times |
Mon 20 October 2025 |
1010.00 (-2.02%) |
1003.00 |
1003.00 - 1010.00 |
0.7716 times |
Thu 12 June 2025 |
1030.80 (3.91%) |
990.00 |
990.00 - 1030.80 |
2.5309 times |
Mon 21 April 2025 |
991.98 (5.53%) |
940.00 |
940.00 - 991.98 |
0.7716 times |
Thu 28 November 2024 |
940.00 (0%) |
937.96 |
937.96 - 940.00 |
0.1543 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 11 939831
DMA (daily moving average) of Nhfl 11 939831
| DMA period | DMA value | | 5 day DMA | 1019.86 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 11 939831
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.61 | 1008.41 | 1007.61 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 11 939831
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1019.86 | 1017.56 | 1019.94 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
