Login or Join
HomepageNhfl10 939829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939829 are 1010 and 1020
| Daily Target 1 | 1001.67 |
| Daily Target 2 | 1008.33 |
| Daily Target 3 | 1011.6666666667 |
| Daily Target 4 | 1018.33 |
| Daily Target 5 | 1021.67 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1015.00 (1.48%) | 1005.00 | 1005.00 - 1015.00 | 0.3111 times | Mon 15 June 2026 | 1000.20 (-1.52%) | 1000.10 | 1000.10 - 1000.20 | 0.6106 times | Fri 12 June 2026 | 1015.60 (0.02%) | 1015.60 | 1015.60 - 1015.60 | 0.0461 times | Thu 11 June 2026 | 1015.40 (0.03%) | 1015.40 | 1015.40 - 1015.40 | 2.477 times | Tue 09 June 2026 | 1015.10 (1.51%) | 1000.00 | 1000.00 - 1015.10 | 0.0461 times | Mon 08 June 2026 | 1000.00 (-1.4%) | 1000.00 | 1000.00 - 1000.00 | 0.3687 times | Wed 03 June 2026 | 1014.20 (0.22%) | 1014.20 | 1014.20 - 1014.20 | 2.5461 times | Tue 02 June 2026 | 1012.00 (-0.19%) | 1010.00 | 1000.10 - 1014.00 | 2.9147 times | Mon 01 June 2026 | 1013.90 (0.03%) | 1013.90 | 1013.90 - 1013.90 | 0.5645 times | Fri 29 May 2026 | 1013.55 (0.05%) | 1013.55 | 1013.55 - 1013.55 | 0.1152 times | Tue 26 May 2026 | 1013.00 (0%) | 1013.00 | 1013.00 - 1013.00 | 0.4724 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939829 are 1007.55 and 1022.45
| Weekly Target 1 | 995.13 |
| Weekly Target 2 | 1005.07 |
| Weekly Target 3 | 1010.0333333333 |
| Weekly Target 4 | 1019.97 |
| Weekly Target 5 | 1024.93 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1015.00 (-0.06%) | 1000.10 | 1000.10 - 1015.00 | 0.3808 times | Fri 12 June 2026 | 1015.60 (0.14%) | 1000.00 | 1000.00 - 1015.60 | 1.2137 times | Wed 03 June 2026 | 1014.20 (0.06%) | 1013.90 | 1000.10 - 1014.20 | 2.4893 times | Fri 29 May 2026 | 1013.55 (0.12%) | 1013.00 | 1013.00 - 1013.55 | 0.2713 times | Thu 21 May 2026 | 1012.30 (0.03%) | 1012.00 | 1005.00 - 1012.30 | 0.7377 times | Fri 08 May 2026 | 1012.00 (-0.18%) | 1014.40 | 1000.02 - 1014.40 | 1.2089 times | Thu 30 April 2026 | 1013.80 (0.11%) | 1012.70 | 1012.70 - 1013.80 | 0.0524 times | Fri 24 April 2026 | 1012.70 (0.07%) | 1002.00 | 1002.00 - 1012.70 | 0.7853 times | Fri 17 April 2026 | 1012.00 (1.2%) | 1001.00 | 1001.00 - 1012.00 | 0.119 times | Fri 10 April 2026 | 1000.01 (-1.28%) | 1013.87 | 1000.00 - 1013.87 | 2.7416 times | Wed 25 March 2026 | 1013.00 (0.05%) | 1013.00 | 1013.00 - 1013.00 | 0.019 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939829 are 1007.5 and 1023.1
| Monthly Target 1 | 994.6 |
| Monthly Target 2 | 1004.8 |
| Monthly Target 3 | 1010.2 |
| Monthly Target 4 | 1020.4 |
| Monthly Target 5 | 1025.8 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1015.00 (0.14%) | 1013.90 | 1000.00 - 1015.60 | 0.8288 times | Fri 29 May 2026 | 1013.55 (-0.02%) | 1014.40 | 1000.02 - 1014.40 | 0.4502 times | Thu 30 April 2026 | 1013.80 (-0.01%) | 1000.00 | 1000.00 - 1013.80 | 0.7486 times | Mon 30 March 2026 | 1013.87 (0.04%) | 1014.30 | 970.01 - 1016.40 | 0.7351 times | Fri 27 February 2026 | 1013.50 (2.89%) | 985.00 | 850.00 - 1015.00 | 5.0425 times | Tue 13 January 2026 | 985.00 (20.68%) | 825.00 | 825.00 - 985.00 | 0.2029 times | Tue 16 December 2025 | 816.20 (-18.38%) | 999.00 | 816.00 - 999.00 | 0.4617 times | Wed 26 November 2025 | 1000.00 (0.5%) | 816.00 | 816.00 - 1000.00 | 0.1352 times | Fri 31 October 2025 | 995.00 (-17.01%) | 995.00 | 995.00 - 995.00 | 0.2521 times | Mon 29 September 2025 | 1199.00 (19.9%) | 816.00 | 816.00 - 1199.00 | 1.1428 times | Fri 11 July 2025 | 1000.00 (2.88%) | 1000.00 | 985.00 - 1000.00 | 0.8462 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939829
DMA (daily moving average) of Nhfl 10 939829
| DMA period | DMA value |
| 5 day DMA | 1012.26 |
| 12 day DMA | 1011.75 |
| 20 day DMA | 1011.63 |
| 35 day DMA | 1010.43 |
| 50 day DMA | 1009.73 |
| 100 day DMA | 989.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.03 | 1009.04 | 1013.46 |
| 12 day EMA | 1011.18 | 1010.48 | 1012.35 |
| 20 day EMA | 1010.44 | 1009.96 | 1010.99 |
| 35 day EMA | 1006.75 | 1006.26 | 1006.62 |
| 50 day EMA | 1003.04 | 1002.55 | 1002.65 |
SMA (simple moving average) of Nhfl 10 939829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.26 | 1009.26 | 1012.06 |
| 12 day SMA | 1011.75 | 1011.52 | 1011.92 |
| 20 day SMA | 1011.63 | 1011.57 | 1012.2 |
| 35 day SMA | 1010.43 | 1010.47 | 1010.32 |
| 50 day SMA | 1009.73 | 1009.73 | 1009.42 |
| 100 day SMA | 989.35 | 988.8 | 988.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.