Login or Join
HomepageNhfl10 939829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939829 are 1013.8 and 1013.8
| Daily Target 1 | 1013.8 |
| Daily Target 2 | 1013.8 |
| Daily Target 3 | 1013.8 |
| Daily Target 4 | 1013.8 |
| Daily Target 5 | 1013.8 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1013.80 (0.11%) | 1013.80 | 1013.80 - 1013.80 | 0.0203 times | Tue 28 April 2026 | 1012.70 (0%) | 1012.70 | 1012.70 - 1012.70 | 0.2028 times | Fri 24 April 2026 | 1012.70 (0%) | 1012.70 | 1012.70 - 1012.70 | 1.5619 times | Thu 23 April 2026 | 1012.70 (1.07%) | 1012.70 | 1012.70 - 1012.70 | 1.0142 times | Wed 22 April 2026 | 1002.00 (-0.99%) | 1002.00 | 1002.00 - 1002.00 | 0.7708 times | Fri 17 April 2026 | 1012.00 (1.1%) | 1012.00 | 1012.00 - 1012.00 | 0.3043 times | Wed 15 April 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.2028 times | Fri 10 April 2026 | 1000.01 (-0.69%) | 1005.00 | 1000.01 - 1005.00 | 0.4868 times | Thu 09 April 2026 | 1007.00 (0.1%) | 1007.00 | 1007.00 - 1007.00 | 1.3793 times | Wed 08 April 2026 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 4.0568 times | Tue 07 April 2026 | 1000.00 (-1.37%) | 1000.00 | 1000.00 - 1000.00 | 5.7201 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939829 are 1013.25 and 1014.35
| Weekly Target 1 | 1012.33 |
| Weekly Target 2 | 1013.07 |
| Weekly Target 3 | 1013.4333333333 |
| Weekly Target 4 | 1014.17 |
| Weekly Target 5 | 1014.53 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1013.80 (0.11%) | 1012.70 | 1012.70 - 1013.80 | 0.0346 times | Fri 24 April 2026 | 1012.70 (0.07%) | 1002.00 | 1002.00 - 1012.70 | 0.5189 times | Fri 17 April 2026 | 1012.00 (1.2%) | 1001.00 | 1001.00 - 1012.00 | 0.0786 times | Fri 10 April 2026 | 1000.01 (-1.28%) | 1013.87 | 1000.00 - 1013.87 | 1.8113 times | Wed 25 March 2026 | 1013.00 (0.05%) | 1013.00 | 1013.00 - 1013.00 | 0.0126 times | Thu 19 March 2026 | 1012.50 (1.76%) | 1016.40 | 1012.50 - 1016.40 | 1.6352 times | Fri 13 March 2026 | 995.00 (-1.49%) | 990.00 | 990.00 - 1010.00 | 0.0629 times | Fri 06 March 2026 | 1010.00 (-0.35%) | 1014.30 | 970.01 - 1014.30 | 0.6761 times | Fri 27 February 2026 | 1013.50 (0.13%) | 850.00 | 850.00 - 1013.50 | 3.7201 times | Wed 18 February 2026 | 1012.15 (0.41%) | 1004.40 | 1000.00 - 1012.15 | 1.4497 times | Thu 12 February 2026 | 1008.00 (2.34%) | 985.00 | 985.00 - 1015.00 | 11.2453 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939829 are 1006.9 and 1020.7
| Monthly Target 1 | 995.4 |
| Monthly Target 2 | 1004.6 |
| Monthly Target 3 | 1009.2 |
| Monthly Target 4 | 1018.4 |
| Monthly Target 5 | 1023 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1013.80 (-0.01%) | 1000.00 | 1000.00 - 1013.80 | 0.7729 times | Mon 30 March 2026 | 1013.87 (0.04%) | 1014.30 | 970.01 - 1016.40 | 0.759 times | Fri 27 February 2026 | 1013.50 (2.89%) | 985.00 | 850.00 - 1015.00 | 5.2059 times | Tue 13 January 2026 | 985.00 (20.68%) | 825.00 | 825.00 - 985.00 | 0.2094 times | Tue 16 December 2025 | 816.20 (-18.38%) | 999.00 | 816.00 - 999.00 | 0.4767 times | Wed 26 November 2025 | 1000.00 (0.5%) | 816.00 | 816.00 - 1000.00 | 0.1396 times | Fri 31 October 2025 | 995.00 (-17.01%) | 995.00 | 995.00 - 995.00 | 0.2603 times | Mon 29 September 2025 | 1199.00 (19.9%) | 816.00 | 816.00 - 1199.00 | 1.1798 times | Fri 11 July 2025 | 1000.00 (2.88%) | 1000.00 | 985.00 - 1000.00 | 0.8736 times | Thu 26 June 2025 | 972.00 (17.82%) | 945.01 | 945.01 - 972.00 | 0.1227 times | Mon 05 May 2025 | 825.00 (-18.32%) | 825.00 | 825.00 - 825.00 | 0.01 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939829
DMA (daily moving average) of Nhfl 10 939829
| DMA period | DMA value |
| 5 day DMA | 1010.78 |
| 12 day DMA | 1007.82 |
| 20 day DMA | 1008.88 |
| 35 day DMA | 996.57 |
| 50 day DMA | 997.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.53 | 1010.4 | 1009.25 |
| 12 day EMA | 1009.26 | 1008.44 | 1007.66 |
| 20 day EMA | 1006.89 | 1006.16 | 1005.47 |
| 35 day EMA | 1000.51 | 999.73 | 998.97 |
| 50 day EMA | 993.91 | 993.1 | 992.3 |
SMA (simple moving average) of Nhfl 10 939829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.78 | 1010.42 | 1008.08 |
| 12 day SMA | 1007.82 | 1007.75 | 1007.77 |
| 20 day SMA | 1008.88 | 1008.91 | 1008.95 |
| 35 day SMA | 996.57 | 995.32 | 989.7 |
| 50 day SMA | 997.18 | 996.34 | 995.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.