Login or Join
HomepageNhfl10 939829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939829 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.9368 times | Tue 04 August 2026 | 1015.00 (0.08%) | 1015.00 | 1015.00 - 1015.00 | 0.7905 times | Mon 03 August 2026 | 1014.16 (-0%) | 1014.16 | 1014.16 - 1014.16 | 0.0988 times | Fri 31 July 2026 | 1014.17 (0%) | 1014.17 | 1014.00 - 1014.17 | 0.415 times | Tue 28 July 2026 | 1014.17 (0%) | 1014.17 | 1014.17 - 1014.17 | 0.0198 times | Mon 27 July 2026 | 1014.17 (-0.08%) | 1002.50 | 1002.50 - 1015.00 | 0.2964 times | Fri 24 July 2026 | 1015.00 (1.5%) | 1010.00 | 1010.00 - 1015.00 | 1.8577 times | Wed 22 July 2026 | 1000.00 (-1.38%) | 1014.00 | 1000.00 - 1014.00 | 0.6917 times | Mon 20 July 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.5929 times | Fri 17 July 2026 | 1014.00 (0.76%) | 1014.00 | 1014.00 - 1014.00 | 3.3004 times | Thu 16 July 2026 | 1006.34 (-0.75%) | 1012.00 | 1002.10 - 1012.00 | 1.5217 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939829 are 1014.58 and 1015.42
| Weekly Target 1 | 1013.88 |
| Weekly Target 2 | 1014.44 |
| Weekly Target 3 | 1014.72 |
| Weekly Target 4 | 1015.28 |
| Weekly Target 5 | 1015.56 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1015.00 (0.08%) | 1014.16 | 1014.16 - 1015.00 | 0.4713 times | Fri 31 July 2026 | 1014.17 (-0.08%) | 1002.50 | 1002.50 - 1015.00 | 0.122 times | Fri 24 July 2026 | 1015.00 (0.1%) | 1014.00 | 1000.00 - 1015.00 | 0.5241 times | Fri 17 July 2026 | 1014.00 (0%) | 1014.99 | 1002.10 - 1014.99 | 1.0778 times | Fri 10 July 2026 | 1013.99 (-0%) | 1014.70 | 1000.50 - 1014.99 | 1.0514 times | Thu 02 July 2026 | 1014.00 (1%) | 1014.00 | 1014.00 - 1014.00 | 0.7449 times | Thu 25 June 2026 | 1004.00 (-1.08%) | 1010.00 | 1002.00 - 1010.00 | 3.1806 times | Fri 19 June 2026 | 1015.00 (-0.06%) | 1000.10 | 1000.10 - 1015.00 | 0.2637 times | Fri 12 June 2026 | 1015.60 (0.14%) | 1000.00 | 1000.00 - 1015.60 | 0.8405 times | Wed 03 June 2026 | 1014.20 (0.06%) | 1013.90 | 1000.10 - 1014.20 | 1.7238 times | Fri 29 May 2026 | 1013.55 (0.12%) | 1013.00 | 1013.00 - 1013.55 | 0.1879 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939829 are 1014.58 and 1015.42
| Monthly Target 1 | 1013.88 |
| Monthly Target 2 | 1014.44 |
| Monthly Target 3 | 1014.72 |
| Monthly Target 4 | 1015.28 |
| Monthly Target 5 | 1015.56 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1015.00 (0.08%) | 1014.16 | 1014.16 - 1015.00 | 0.129 times | Fri 31 July 2026 | 1014.17 (1.01%) | 1014.00 | 1000.00 - 1015.00 | 0.9636 times | Thu 25 June 2026 | 1004.00 (-0.94%) | 1013.90 | 1000.00 - 1015.60 | 1.6447 times | Fri 29 May 2026 | 1013.55 (-0.02%) | 1014.40 | 1000.02 - 1014.40 | 0.4204 times | Thu 30 April 2026 | 1013.80 (-0.01%) | 1000.00 | 1000.00 - 1013.80 | 0.6992 times | Mon 30 March 2026 | 1013.87 (0.04%) | 1014.30 | 970.01 - 1016.40 | 0.6866 times | Fri 27 February 2026 | 1013.50 (2.89%) | 985.00 | 850.00 - 1015.00 | 4.7095 times | Tue 13 January 2026 | 985.00 (20.68%) | 825.00 | 825.00 - 985.00 | 0.1895 times | Tue 16 December 2025 | 816.20 (-18.38%) | 999.00 | 816.00 - 999.00 | 0.4313 times | Wed 26 November 2025 | 1000.00 (0.5%) | 816.00 | 816.00 - 1000.00 | 0.1263 times | Fri 31 October 2025 | 995.00 (-17.01%) | 995.00 | 995.00 - 995.00 | 0.2355 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939829
DMA (daily moving average) of Nhfl 10 939829
| DMA period | DMA value |
| 5 day DMA | 1014.5 |
| 12 day DMA | 1012.5 |
| 20 day DMA | 1011.87 |
| 35 day DMA | 1011.54 |
| 50 day DMA | 1011 |
| 100 day DMA | 999.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.32 | 1013.98 | 1013.47 |
| 12 day EMA | 1013.14 | 1012.8 | 1012.4 |
| 20 day EMA | 1012.39 | 1012.11 | 1011.81 |
| 35 day EMA | 1011.65 | 1011.45 | 1011.24 |
| 50 day EMA | 1011.11 | 1010.95 | 1010.78 |
SMA (simple moving average) of Nhfl 10 939829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.5 | 1014.33 | 1014.33 |
| 12 day SMA | 1012.5 | 1012.5 | 1012.42 |
| 20 day SMA | 1011.87 | 1011.27 | 1011.02 |
| 35 day SMA | 1011.54 | 1011.25 | 1011.16 |
| 50 day SMA | 1011 | 1010.84 | 1010.66 |
| 100 day SMA | 999.19 | 999.04 | 998.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.