Login or Join
HomepageNhfl10 939829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939829 are 1018 and 1042
| Daily Target 1 | 998 |
| Daily Target 2 | 1014 |
| Daily Target 3 | 1022 |
| Daily Target 4 | 1038 |
| Daily Target 5 | 1046 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1030.00 (3%) | 1006.00 | 1006.00 - 1030.00 | 2.9167 times | Fri 25 September 2026 | 1000.01 (-1.38%) | 1000.01 | 1000.01 - 1000.01 | 0.2451 times | Wed 23 September 2026 | 1014.00 (-0.1%) | 1014.00 | 1014.00 - 1014.00 | 1.1765 times | Tue 22 September 2026 | 1015.00 (-1.17%) | 1000.01 | 1000.01 - 1015.00 | 1.3725 times | Wed 16 September 2026 | 1027.00 (-0.22%) | 1027.00 | 1027.00 - 1027.00 | 0.1225 times | Tue 15 September 2026 | 1029.30 (2.72%) | 1029.30 | 1029.30 - 1029.30 | 0.9314 times | Fri 11 September 2026 | 1002.00 (-2.57%) | 1002.00 | 1002.00 - 1002.00 | 1.9608 times | Thu 10 September 2026 | 1028.48 (-0%) | 1001.01 | 1001.01 - 1028.48 | 0.8824 times | Wed 09 September 2026 | 1028.50 (0.15%) | 1028.50 | 1028.50 - 1028.50 | 0.0245 times | Mon 07 September 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.3676 times | Fri 04 September 2026 | 1027.00 (2.09%) | 1027.00 | 1027.00 - 1027.00 | 14.7059 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939829 are 1018 and 1042
| Weekly Target 1 | 998 |
| Weekly Target 2 | 1014 |
| Weekly Target 3 | 1022 |
| Weekly Target 4 | 1038 |
| Weekly Target 5 | 1046 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1030.00 (3%) | 1006.00 | 1006.00 - 1030.00 | 0.3627 times | Fri 25 September 2026 | 1000.01 (-2.63%) | 1000.01 | 1000.01 - 1015.00 | 0.3475 times | Wed 16 September 2026 | 1027.00 (2.5%) | 1029.30 | 1027.00 - 1029.30 | 0.1311 times | Fri 11 September 2026 | 1002.00 (-2.43%) | 1027.00 | 1001.01 - 1028.50 | 0.4023 times | Fri 04 September 2026 | 1027.00 (1.28%) | 1000.03 | 855.00 - 1027.00 | 5.4374 times | Fri 28 August 2026 | 1014.00 (-1.07%) | 1005.00 | 1004.00 - 1025.00 | 2.1548 times | Wed 19 August 2026 | 1025.00 (2.39%) | 1025.00 | 1025.00 - 1025.00 | 0.0183 times | Fri 14 August 2026 | 1001.03 (-1.38%) | 1000.10 | 1000.00 - 1020.00 | 0.3048 times | Fri 07 August 2026 | 1015.00 (0.08%) | 1014.16 | 1008.00 - 1015.00 | 0.7284 times | Fri 31 July 2026 | 1014.17 (-0.08%) | 1002.50 | 1002.50 - 1015.00 | 0.1128 times | Fri 24 July 2026 | 1015.00 (0.1%) | 1014.00 | 1000.00 - 1015.00 | 0.4846 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939829 are 1018 and 1042
| Monthly Target 1 | 998 |
| Monthly Target 2 | 1014 |
| Monthly Target 3 | 1022 |
| Monthly Target 4 | 1038 |
| Monthly Target 5 | 1046 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1030.00 (3%) | 1006.00 | 1006.00 - 1030.00 | 0.0877 times | Fri 25 September 2026 | 1000.01 (-0%) | 1000.11 | 855.00 - 1029.30 | 1.5059 times | Mon 31 August 2026 | 1000.03 (-1.39%) | 1014.16 | 1000.00 - 1025.00 | 0.7975 times | Fri 31 July 2026 | 1014.17 (1.01%) | 1014.00 | 1000.00 - 1015.00 | 0.7872 times | Thu 25 June 2026 | 1004.00 (-0.94%) | 1013.90 | 1000.00 - 1015.60 | 1.3437 times | Fri 29 May 2026 | 1013.55 (-0.02%) | 1014.40 | 1000.02 - 1014.40 | 0.3435 times | Thu 30 April 2026 | 1013.80 (-0.01%) | 1000.00 | 1000.00 - 1013.80 | 0.5712 times | Mon 30 March 2026 | 1013.87 (0.04%) | 1014.30 | 970.01 - 1016.40 | 0.5609 times | Fri 27 February 2026 | 1013.50 (2.89%) | 985.00 | 850.00 - 1015.00 | 3.8476 times | Tue 13 January 2026 | 985.00 (20.68%) | 825.00 | 825.00 - 985.00 | 0.1548 times | Tue 16 December 2025 | 816.20 (-18.38%) | 999.00 | 816.00 - 999.00 | 0.3523 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939829
DMA (daily moving average) of Nhfl 10 939829
| DMA period | DMA value |
| 5 day DMA | 1017.2 |
| 12 day DMA | 1019.53 |
| 20 day DMA | 1016.72 |
| 35 day DMA | 1014.32 |
| 50 day DMA | 1013.03 |
| 100 day DMA | 1011.22 |
| 150 day DMA | 996.61 |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.09 | 1012.14 | 1018.2 |
| 12 day EMA | 1017.57 | 1015.31 | 1018.09 |
| 20 day EMA | 1016.6 | 1015.19 | 1016.79 |
| 35 day EMA | 1015.2 | 1014.33 | 1015.17 |
| 50 day EMA | 1013.35 | 1012.67 | 1013.19 |
SMA (simple moving average) of Nhfl 10 939829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.2 | 1017.06 | 1017.46 |
| 12 day SMA | 1019.53 | 1017.03 | 1019.11 |
| 20 day SMA | 1016.72 | 1015.27 | 1016.27 |
| 35 day SMA | 1014.32 | 1013.87 | 1014.05 |
| 50 day SMA | 1013.03 | 1012.74 | 1013.05 |
| 100 day SMA | 1011.22 | 1010.77 | 1009.02 |
| 150 day SMA | 996.61 | 996.14 | 995.87 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.