Nhfl10 939829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 10 939829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10 Strong Daily Stock price targets for Nhfl10 939829 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1000.00 (2.88%) |
1000.00 |
1000.00 - 1000.00 |
1.9763 times |
Thu 26 June 2025 |
972.00 (2.31%) |
950.01 |
950.01 - 972.00 |
0.8893 times |
Thu 19 June 2025 |
950.01 (0.53%) |
950.01 |
950.01 - 950.01 |
0.1581 times |
Mon 16 June 2025 |
945.01 (14.55%) |
945.01 |
945.01 - 945.01 |
1.3834 times |
Mon 05 May 2025 |
825.00 (-18.32%) |
825.00 |
825.00 - 825.00 |
0.1976 times |
Thu 24 April 2025 |
1010.00 (5.21%) |
1010.00 |
1010.00 - 1010.00 |
0.0791 times |
Thu 17 April 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
3.5573 times |
Fri 11 April 2025 |
960.00 (0.52%) |
1001.00 |
960.00 - 1001.00 |
0.5336 times |
Fri 28 March 2025 |
955.00 (-4.5%) |
950.01 |
950.01 - 955.00 |
0.83 times |
Wed 26 March 2025 |
1000.00 (0%) |
950.00 |
950.00 - 1000.00 |
0.3953 times |
Mon 24 March 2025 |
1000.00 (3.09%) |
1000.00 |
1000.00 - 1000.00 |
1.0277 times |
Weekly price and charts Nhfl10 Strong weekly Stock price targets for Nhfl10 939829 are 975.01 and 1025 | Weekly Target 1 | 933.35 | | Weekly Target 2 | 966.67 | | Weekly Target 3 | 983.33666666667 | | Weekly Target 4 | 1016.66 | | Weekly Target 5 | 1033.33 |
Weekly price and volumes for Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1000.00 (5.26%) |
950.01 |
950.01 - 1000.00 |
1.7946 times |
Thu 19 June 2025 |
950.01 (15.15%) |
945.01 |
945.01 - 950.01 |
0.9653 times |
Mon 05 May 2025 |
825.00 (-18.32%) |
825.00 |
825.00 - 825.00 |
0.1238 times |
Thu 24 April 2025 |
1010.00 (5.21%) |
1010.00 |
1010.00 - 1010.00 |
0.0495 times |
Thu 17 April 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
2.2277 times |
Fri 11 April 2025 |
960.00 (0.52%) |
1001.00 |
960.00 - 1001.00 |
0.3342 times |
Fri 28 March 2025 |
955.00 (-1.55%) |
1000.00 |
950.00 - 1000.00 |
1.4109 times |
Thu 20 March 2025 |
970.00 (-3%) |
1010.00 |
817.00 - 1010.00 |
0.2723 times |
Wed 05 March 2025 |
1000.00 (8.11%) |
1000.00 |
950.00 - 1000.00 |
0.198 times |
Fri 28 February 2025 |
925.00 (-5.71%) |
1000.00 |
925.00 - 1000.00 |
2.6238 times |
Fri 21 February 2025 |
981.00 (4.57%) |
990.00 |
981.00 - 1000.00 |
1.3243 times |
Monthly price and charts Nhfl10 Strong monthly Stock price targets for Nhfl10 939829 are 1000 and 1000 | Monthly Target 1 | 1000 | | Monthly Target 2 | 1000 | | Monthly Target 3 | 1000 | | Monthly Target 4 | 1000 | | Monthly Target 5 | 1000 |
Monthly price and volumes Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1000.00 (2.88%) |
1000.00 |
1000.00 - 1000.00 |
0.6506 times |
Thu 26 June 2025 |
972.00 (17.82%) |
945.01 |
945.01 - 972.00 |
0.8003 times |
Mon 05 May 2025 |
825.00 (-18.32%) |
825.00 |
825.00 - 825.00 |
0.0651 times |
Thu 24 April 2025 |
1010.00 (5.76%) |
1001.00 |
960.00 - 1010.00 |
1.3728 times |
Fri 28 March 2025 |
955.00 (3.24%) |
1000.00 |
817.00 - 1010.00 |
0.9889 times |
Fri 28 February 2025 |
925.00 (-7.5%) |
942.00 |
925.00 - 1000.00 |
2.9538 times |
Fri 31 January 2025 |
1000.00 (4.17%) |
940.00 |
925.00 - 1000.00 |
1.1061 times |
Tue 31 December 2024 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.9759 times |
Fri 29 November 2024 |
960.00 (-3.03%) |
990.00 |
960.00 - 990.00 |
0.7287 times |
Tue 15 October 2024 |
990.00 (0%) |
985.00 |
985.00 - 990.00 |
0.3578 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 10 939829
DMA (daily moving average) of Nhfl 10 939829
| DMA period | DMA value | | 5 day DMA | 938.4 | | 12 day DMA | 962.25 | | 20 day DMA | 960.9 | | 35 day DMA | 962.38 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 10 939829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 966.61 | 949.92 | 938.88 | | 12 day EMA | 959.37 | 951.99 | 948.35 | | 20 day EMA | 959.75 | 955.51 | 953.78 | | 35 day EMA | 965.21 | 963.16 | 962.64 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 939829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 938.4 | 940.4 | 938 | | 12 day SMA | 962.25 | 947 | 949.34 | | 20 day SMA | 960.9 | 960.8 | 961.7 | | 35 day SMA | 962.38 | 961.52 | 962.03 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
